Skip to main content

US Global Jets ETF (NY: JETS )

22.74 -0.32 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 22.87 23.14 22.70 22.74 4,037,404 -0.32(-1.39%)
Oct 30, 2024 22.69 23.18 22.69 23.06 2,171,455 +0.26(+1.14%)
Oct 29, 2024 22.69 22.93 22.56 22.80 2,140,354 -0.23(-1.00%)
Oct 28, 2024 22.95 23.25 22.88 23.03 2,944,892 +0.49(+2.17%)
Oct 25, 2024 22.54 22.85 22.46 22.54 4,768,505 +0.17(+0.76%)
Oct 24, 2024 22.64 22.88 22.20 22.37 2,845,321 -0.27(-1.19%)
Oct 23, 2024 22.54 22.73 22.38 22.64 2,404,925 +0.10(+0.44%)
Oct 22, 2024 22.50 22.65 22.32 22.54 2,467,880 -0.03(-0.13%)
Oct 21, 2024 22.41 22.64 22.37 22.57 2,398,786 +0.00(+0.00%)
Oct 18, 2024 22.22 22.64 22.14 22.57 2,549,113 +0.37(+1.67%)
Oct 17, 2024 22.20 22.29 22.02 22.20 4,507,540 +0.00(+0.00%)
Oct 16, 2024 21.39 22.25 21.39 22.20 5,518,912 +0.88(+4.13%)
Oct 15, 2024 21.38 21.68 21.27 21.32 1,817,380 +0.08(+0.38%)
Oct 14, 2024 21.01 21.30 20.97 21.24 1,324,480 +0.18(+0.85%)
Oct 11, 2024 20.72 21.07 20.69 21.06 1,160,980 +0.20(+0.96%)
Oct 10, 2024 20.60 20.92 20.53 20.86 2,164,720 +0.09(+0.43%)
Oct 09, 2024 20.84 21.12 20.73 20.77 2,452,384 -0.06(-0.29%)
Oct 08, 2024 20.71 21.07 20.71 20.83 4,157,511 +0.16(+0.77%)
Oct 07, 2024 20.60 20.80 20.48 20.67 2,505,546 -0.04(-0.19%)
Oct 04, 2024 20.45 20.91 20.41 20.71 3,743,280 +0.67(+3.34%)
Oct 03, 2024 20.17 20.33 19.89 20.04 3,154,158 -0.18(-0.89%)
Oct 02, 2024 20.22 20.31 20.04 20.22 3,239,618 -0.24(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.