Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1337 0.1337 0.1337 39,704 +0.00(+2.85%)
Dec 30, 2020 0.1300 0.1310 0.1212 0.1300 39,704 +0.01(+5.52%)
Dec 29, 2020 0.1195 0.1300 0.1156 0.1232 85,321 -0.01(-5.23%)
Dec 28, 2020 0.1228 0.1300 0.1074 0.1300 148,726 +0.02(+16.59%)
Dec 24, 2020 0.1130 0.1179 0.1060 0.1115 38,000 +0.01(+6.09%)
Dec 23, 2020 0.0975 0.1094 0.0975 0.1051 142,586 +0.00(+1.45%)
Dec 22, 2020 0.1006 0.1067 0.1001 0.1036 50,767 -0.00(-2.72%)
Dec 21, 2020 0.1066 0.1066 0.1036 0.1065 119,480 +0.00(+4.93%)
Dec 18, 2020 0.1091 0.1101 0.1015 0.1015 100,400 -0.01(-4.78%)
Dec 17, 2020 0.1078 0.1105 0.1045 0.1066 142,848 +0.00(+2.60%)
Dec 16, 2020 0.1045 0.1045 0.1019 0.1039 37,204 +0.00(+3.90%)
Dec 15, 2020 0.0961 0.1000 0.0961 0.1000 51,490 +0.00(+3.73%)
Dec 14, 2020 0.0991 0.1000 0.0964 0.0964 56,500 -0.00(-0.41%)
Dec 11, 2020 0.1049 0.1049 0.0968 0.0968 72,800 -0.01(-6.56%)
Dec 10, 2020 0.0945 0.1036 0.0945 0.1036 35,250 +0.00(+3.91%)
Dec 09, 2020 0.1006 0.1006 0.0950 0.0997 131,825 +0.01(+8.13%)
Dec 08, 2020 0.1002 0.1010 0.0920 0.0922 183,614 -0.01(-7.80%)
Dec 07, 2020 0.0968 0.1028 0.0956 0.1000 81,265 +0.00(+2.56%)
Dec 04, 2020 0.0975 0.0975 0.0975 0.0975 6,000 +0.00(+0.52%)
Dec 03, 2020 0.1044 0.1044 0.0970 0.0970 354,690 -0.00(-2.61%)
Dec 02, 2020 0.1000 0.1000 0.0970 0.0996 63,966 -0.00(-0.40%)
Dec 01, 2020 0.0956 0.1000 0.0938 0.1000 120,391 -0.00(-0.10%)
Nov 30, 2020 0.1030 0.1050 0.0981 0.1001 114,620 -0.00(-3.75%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1040 20,200 -0.00(-0.95%)
Nov 25, 2020 0.1026 0.1050 0.1025 0.1050 35,500 +0.00(+0.00%)
Nov 24, 2020 0.0987 0.1050 0.0975 0.1050 136,513 +0.00(+2.64%)
Nov 23, 2020 0.1000 0.1023 0.0977 0.1023 322,262 +0.00(+0.29%)
Nov 20, 2020 0.1073 0.1073 0.1020 0.1020 12,900 -0.01(-4.85%)
Nov 19, 2020 0.1007 0.1072 0.1007 0.1072 15,850 +0.00(+4.18%)
Nov 18, 2020 0.1000 0.1060 0.1000 0.1029 54,799 +0.00(+1.88%)
Nov 17, 2020 0.1000 0.1047 0.1000 0.1010 263,000 -0.00(-2.42%)
Nov 16, 2020 0.1070 0.1070 0.1000 0.1035 62,150 -0.00(-3.63%)
Nov 13, 2020 0.1000 0.1113 0.1000 0.1074 6,300 -0.00(-2.36%)
Nov 12, 2020 0.1121 0.1150 0.1100 0.1100 20,300 +0.00(+0.18%)
Nov 11, 2020 0.1019 0.1098 0.1019 0.1098 5,999 +0.00(+3.58%)
Nov 10, 2020 0.1073 0.1098 0.1058 0.1060 3,200 -0.00(-3.64%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Nov 06, 2020 0.1125 0.1150 0.1078 0.1100 45,500 -0.00(-2.22%)
Nov 05, 2020 0.1100 0.1125 0.1098 0.1125 77,400 +0.00(+4.55%)
Nov 04, 2020 0.1067 0.1100 0.1067 0.1076 10,112 -0.00(-2.18%)
Nov 03, 2020 0.1069 0.1100 0.1069 0.1100 11,704 +0.00(+0.00%)
Nov 02, 2020 0.0998 0.1124 0.0998 0.1100 57,568 +0.00(+2.80%)
Oct 30, 2020 0.1183 0.1183 0.1000 0.1070 17,800 -0.00(-2.73%)
Oct 29, 2020 0.1150 0.1150 0.1000 0.1100 67,939 -0.00(-0.45%)
Oct 28, 2020 0.1126 0.1150 0.1100 0.1105 89,710 -0.00(-2.39%)
Oct 27, 2020 0.1244 0.1244 0.1113 0.1132 37,005 -0.00(-3.58%)
Oct 26, 2020 0.1199 0.1260 0.1110 0.1174 13,212 -0.00(-3.77%)
Oct 23, 2020 0.1248 0.1256 0.1127 0.1220 98,900 +0.01(+8.16%)
Oct 22, 2020 0.1100 0.1257 0.1100 0.1128 58,330 -0.01(-7.47%)
Oct 21, 2020 0.1287 0.1287 0.1190 0.1219 24,975 -0.00(-1.22%)
Oct 20, 2020 0.1230 0.1267 0.1201 0.1234 24,200 +0.00(+1.90%)
Oct 19, 2020 0.1100 0.1383 0.1100 0.1211 58,550 -0.01(-5.09%)
Oct 16, 2020 0.1315 0.1400 0.1200 0.1276 46,700 +0.01(+6.33%)
Oct 15, 2020 0.1300 0.1300 0.1200 0.1200 13,600 -0.01(-5.81%)
Oct 14, 2020 0.1253 0.1274 0.1253 0.1274 990 +0.01(+5.29%)
Oct 13, 2020 0.1250 0.1300 0.1210 0.1210 40,476 +0.00(+0.83%)
Oct 12, 2020 0.1190 0.1200 0.1167 0.1200 23,000 +0.00(+0.17%)
Oct 09, 2020 0.1236 0.1236 0.1151 0.1198 214,800 -0.01(-4.16%)
Oct 08, 2020 0.1240 0.1265 0.1240 0.1250 50,490 +0.00(+1.13%)
Oct 07, 2020 0.1160 0.1236 0.1160 0.1236 1,400 -0.00(-2.29%)
Oct 06, 2020 0.1350 0.1350 0.1190 0.1265 69,890 +0.00(+2.68%)
Oct 05, 2020 0.1218 0.1339 0.1218 0.1232 7,114 -0.00(-0.65%)
Oct 02, 2020 0.1232 0.1240 0.1200 0.1240 10,500 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.