Indicators

Piedmont Office Realty Trust (NY: PDM )

7.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.992	10.10	9.942	10.09	1,669,927	+0.06(+0.61%)
Dec 28, 2012	10.05	10.10	10.01	10.03	1,107,882	-0.09(-0.88%)
Dec 27, 2012	10.05	10.12	10.01	10.12	1,540,046	+0.08(+0.78%)
Dec 26, 2012	10.04	10.08	9.987	10.04	1,234,746	+0.01(+0.06%)
Dec 24, 2012	10.06	10.06	9.981	10.04	700,864	-0.04(-0.39%)
Dec 21, 2012	10.04	10.12	9.920	10.08	4,346,752	-0.06(-0.55%)
Dec 20, 2012	9.992	10.14	9.992	10.13	1,498,041	+0.13(+1.34%)
Dec 19, 2012	9.976	10.03	9.892	9.998	1,705,774	+0.02(+0.22%)
Dec 18, 2012	9.976	9.987	9.906	9.976	1,219,456	+0.04(+0.45%)
Dec 17, 2012	9.925	9.964	9.880	9.931	1,105,416	+0.02(+0.23%)
Dec 14, 2012	9.880	9.925	9.825	9.908	1,306,877	+0.03(+0.34%)
Dec 13, 2012	9.959	9.992	9.847	9.875	1,940,974	-0.13(-1.29%)
Dec 12, 2012	10.03	10.03	9.931	10.00	1,296,905	-0.02(-0.17%)
Dec 11, 2012	10.04	10.06	9.992	10.02	1,299,595	-0.01(-0.06%)
Dec 10, 2012	9.970	10.06	9.936	10.03	1,714,210	+0.07(+0.73%)
Dec 07, 2012	9.858	9.981	9.791	9.953	1,291,538	+0.09(+0.91%)
Dec 06, 2012	9.886	9.948	9.847	9.864	1,043,205	-0.01(-0.11%)
Dec 05, 2012	9.858	9.892	9.785	9.875	1,385,417	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.