Indicators

Piedmont Office Realty Trust (NY: PDM )

6.930 -0.060 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.112	7.121	6.974	6.974	1,003,902	-0.19(-2.60%)
Dec 28, 2023	6.994	7.161	6.974	7.161	555,669	+0.11(+1.53%)
Dec 27, 2023	7.063	7.092	6.984	7.053	592,262	-0.02(-0.28%)
Dec 26, 2023	6.965	7.112	6.935	7.072	500,508	+0.12(+1.69%)
Dec 22, 2023	7.043	7.161	6.911	6.955	664,581	-0.02(-0.28%)
Dec 21, 2023	7.072	7.121	6.876	6.974	640,915	+0.00(+0.00%)
Dec 20, 2023	7.004	7.342	6.974	6.974	1,072,253	-0.09(-1.25%)
Dec 19, 2023	7.053	7.121	7.018	7.063	930,335	+0.08(+1.12%)
Dec 18, 2023	7.229	7.229	6.984	6.984	896,092	-0.20(-2.73%)
Dec 15, 2023	7.386	7.406	7.087	7.180	3,237,389	-0.18(-2.40%)
Dec 14, 2023	7.288	7.524	7.269	7.357	1,768,798	+0.35(+5.04%)
Dec 13, 2023	6.484	7.033	6.420	7.004	1,364,716	+0.51(+7.86%)
Dec 12, 2023	6.513	6.513	6.396	6.494	765,706	-0.04(-0.60%)
Dec 11, 2023	6.543	6.582	6.494	6.533	846,352	-0.01(-0.15%)
Dec 08, 2023	6.543	6.592	6.446	6.543	777,276	-0.05(-0.74%)
Dec 07, 2023	6.454	6.592	6.396	6.592	931,807	+0.17(+2.60%)
Dec 06, 2023	6.513	6.690	6.425	6.425	886,862	-0.01(-0.15%)
Dec 05, 2023	6.572	6.585	6.376	6.435	1,051,618	-0.16(-2.38%)
Dec 04, 2023	6.494	6.670	6.435	6.592	1,458,846	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.