Indicators

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.29	12.29	12.12	12.18	11,231,633	+0.10(+0.83%)
Dec 28, 2023	12.12	12.16	12.06	12.08	7,783,928	-0.04(-0.33%)
Dec 27, 2023	12.01	12.19	12.01	12.12	19,008,548	+0.09(+0.75%)
Dec 26, 2023	12.02	12.10	11.96	12.03	5,197,387	+0.05(+0.42%)
Dec 22, 2023	11.91	12.07	11.90	11.98	9,193,139	+0.08(+0.67%)
Dec 21, 2023	11.82	11.90	11.68	11.90	12,715,611	+0.23(+1.97%)
Dec 20, 2023	11.87	11.94	11.65	11.67	13,351,877	-0.24(-2.02%)
Dec 19, 2023	11.64	11.93	11.63	11.91	25,640,072	+0.31(+2.67%)
Dec 18, 2023	11.44	11.61	11.39	11.60	17,914,900	+0.12(+1.05%)
Dec 15, 2023	11.76	11.81	11.45	11.48	38,551,556	-0.27(-2.30%)
Dec 14, 2023	11.35	11.82	11.35	11.75	28,764,724	+0.34(+2.98%)
Dec 13, 2023	10.95	11.41	10.83	11.41	13,233,242	+0.43(+3.92%)
Dec 12, 2023	11.04	11.04	10.88	10.98	10,050,967	-0.11(-0.99%)
Dec 11, 2023	11.05	11.14	11.01	11.09	17,942,220	-0.02(-0.18%)
Dec 08, 2023	10.89	11.13	10.89	11.11	12,948,909	+0.19(+1.74%)
Dec 07, 2023	10.98	11.01	10.86	10.92	15,828,680	-0.04(-0.36%)
Dec 06, 2023	10.99	11.22	10.94	10.96	22,566,068	+0.00(+0.00%)
Dec 05, 2023	10.89	11.00	10.82	10.96	15,100,107	-0.01(-0.09%)
Dec 04, 2023	10.96	11.04	10.85	10.97	15,801,010	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.