Skip to main content

CNH Industrial N.V. (NY: CNHI )

16.07 +0.07 (+0.47%)
Streaming Delayed Price Updated: 12:52 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 15.82 16.03 15.73 16.00 5,430,174 -0.11(-0.68%)
Feb 03, 2023 15.85 16.22 15.85 16.11 8,744,429 -0.21(-1.29%)
Feb 02, 2023 17.66 17.67 15.95 16.32 16,764,747 -1.58(-8.83%)
Feb 01, 2023 17.72 17.98 17.61 17.90 5,581,090 +0.18(+1.02%)
Jan 31, 2023 17.64 17.73 17.46 17.72 2,971,433 +0.09(+0.51%)
Jan 30, 2023 17.64 17.75 17.59 17.63 3,476,396 +0.05(+0.28%)
Jan 27, 2023 17.56 17.64 17.46 17.58 3,451,000 +0.14(+0.80%)
Jan 26, 2023 17.49 17.53 17.25 17.44 2,780,498 +0.07(+0.40%)
Jan 25, 2023 17.14 17.37 17.07 17.37 2,843,648 +0.17(+0.99%)
Jan 24, 2023 16.93 17.23 16.92 17.20 3,513,920 +0.08(+0.47%)
Jan 23, 2023 16.94 17.16 16.89 17.12 3,348,045 +0.10(+0.59%)
Jan 20, 2023 16.78 17.04 16.68 17.02 2,734,884 +0.27(+1.61%)
Jan 19, 2023 17.02 17.04 16.64 16.75 4,021,542 -0.33(-1.93%)
Jan 18, 2023 17.32 17.41 17.08 17.08 3,883,404 +0.02(+0.12%)
Jan 17, 2023 17.22 17.27 17.07 17.06 2,986,251 -0.42(-2.40%)
Jan 13, 2023 17.13 17.51 17.11 17.48 3,346,845 +0.25(+1.45%)
Jan 12, 2023 17.02 17.27 16.92 17.23 5,633,004 +0.31(+1.83%)
Jan 11, 2023 17.02 17.04 16.84 16.92 3,611,137 +0.09(+0.53%)
Jan 10, 2023 16.74 16.85 16.67 16.83 3,300,942 +0.14(+0.84%)
Jan 09, 2023 17.05 17.06 16.69 16.69 4,566,451 -0.03(-0.18%)
Jan 06, 2023 16.36 16.75 16.31 16.72 3,759,258 +0.54(+3.34%)
Jan 05, 2023 16.27 16.37 16.15 16.18 2,789,424 +0.01(+0.06%)
Jan 04, 2023 16.19 16.30 16.07 16.17 2,740,316 +0.06(+0.37%)
Jan 03, 2023 16.33 16.38 16.02 16.11 2,495,903 +0.05(+0.31%)
Dec 30, 2022 16.05 16.14 15.97 16.06 2,217,211 -0.15(-0.93%)
Dec 29, 2022 16.15 16.25 16.11 16.21 2,002,028 +0.24(+1.50%)
Dec 28, 2022 16.18 16.24 15.96 15.97 3,107,520 -0.31(-1.90%)
Dec 27, 2022 16.18 16.42 16.17 16.28 2,303,498 +0.13(+0.80%)
Dec 23, 2022 15.96 16.15 15.90 16.15 2,146,265 +0.20(+1.25%)
Dec 22, 2022 16.00 16.06 15.70 15.95 3,959,596 -0.26(-1.60%)
Dec 21, 2022 16.03 16.27 15.95 16.21 4,587,064 +0.20(+1.25%)
Dec 20, 2022 15.99 16.16 15.97 16.01 4,499,581 +0.17(+1.07%)
Dec 19, 2022 15.93 16.00 15.75 15.84 3,282,886 +0.02(+0.13%)
Dec 16, 2022 15.81 15.90 15.73 15.82 5,987,877 -0.10(-0.63%)
Dec 15, 2022 15.98 16.07 15.76 15.92 4,834,347 -0.30(-1.85%)
Dec 14, 2022 16.10 16.39 16.10 16.22 4,369,627 -0.02(-0.12%)
Dec 13, 2022 16.36 16.39 16.10 16.24 5,846,409 +0.26(+1.63%)
Dec 12, 2022 15.94 16.02 15.81 15.98 5,997,438 -0.01(-0.06%)
Dec 09, 2022 16.24 16.35 15.95 15.99 6,278,841 -0.22(-1.36%)
Dec 08, 2022 16.27 16.34 16.14 16.21 4,414,587 +0.00(+0.00%)
Dec 07, 2022 16.04 16.34 16.02 16.21 2,955,064 +0.04(+0.25%)
Dec 06, 2022 16.41 16.42 16.04 16.17 3,175,452 -0.19(-1.16%)
Dec 05, 2022 16.70 16.71 16.36 16.36 4,127,274 -0.32(-1.92%)
Dec 02, 2022 16.34 16.73 16.32 16.68 3,834,240 +0.32(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.