Indicators

Copa Holdings S.A. (NY: CPA )

97.35 -0.18 (-0.18%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	74.52	75.41	74.52	75.04	172,521	+0.60(+0.81%)
Dec 28, 2012	74.29	75.10	74.06	74.43	214,481	+0.04(+0.05%)
Dec 27, 2012	74.30	74.71	73.92	74.40	271,140	+0.19(+0.25%)
Dec 26, 2012	74.60	75.24	74.15	74.21	285,769	-0.44(-0.59%)
Dec 24, 2012	74.80	75.43	74.36	74.65	85,181	-0.01(-0.01%)
Dec 21, 2012	74.62	75.24	74.25	74.65	251,285	-0.22(-0.29%)
Dec 20, 2012	74.80	74.99	74.22	74.87	262,154	+0.16(+0.21%)
Dec 19, 2012	73.97	75.14	73.97	74.71	392,319	+0.60(+0.81%)
Dec 18, 2012	73.69	74.39	73.42	74.11	426,855	+0.75(+1.03%)
Dec 17, 2012	73.31	74.00	73.05	73.36	316,480	+0.37(+0.51%)
Dec 14, 2012	72.71	74.15	72.61	72.99	423,581	-0.02(-0.03%)
Dec 13, 2012	71.86	73.39	71.64	73.01	584,274	+1.00(+1.39%)
Dec 12, 2012	72.16	72.62	71.72	72.00	275,115	+0.10(+0.14%)
Dec 11, 2012	71.91	72.35	71.20	71.91	520,570	+0.19(+0.26%)
Dec 10, 2012	70.08	71.92	68.90	71.72	336,502	+0.99(+1.40%)
Dec 07, 2012	72.02	72.21	70.30	70.73	305,859	-0.95(-1.33%)
Dec 06, 2012	70.82	71.71	69.45	71.68	462,043	+0.94(+1.33%)
Dec 05, 2012	72.21	72.87	70.65	70.74	507,886	-1.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.