Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.500 +0.150 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.200 7.480 7.080 7.200 21,998 -0.24(-3.23%)
Dec 29, 2022 7.040 7.500 7.000 7.440 8,647 +0.24(+3.33%)
Dec 28, 2022 7.240 7.280 7.000 7.200 10,663 +0.05(+0.70%)
Dec 27, 2022 7.350 7.390 7.000 7.150 18,168 -0.34(-4.54%)
Dec 23, 2022 7.700 7.700 7.120 7.490 25,451 +0.07(+0.94%)
Dec 22, 2022 7.740 7.740 7.400 7.420 11,341 -0.24(-3.13%)
Dec 21, 2022 7.820 7.820 7.190 7.660 15,770 +0.15(+2.00%)
Dec 20, 2022 7.090 7.760 7.040 7.510 18,006 +0.51(+7.29%)
Dec 19, 2022 7.090 7.200 6.900 7.000 46,800 -0.35(-4.76%)
Dec 16, 2022 7.560 7.940 7.300 7.350 7,440 -0.27(-3.54%)
Dec 15, 2022 7.690 7.820 7.581 7.620 6,952 +0.02(+0.26%)
Dec 14, 2022 7.600 7.950 7.550 7.600 13,206 -0.10(-1.30%)
Dec 13, 2022 7.950 8.154 7.500 7.700 18,989 -0.24(-3.02%)
Dec 12, 2022 8.370 8.370 7.920 7.940 10,794 -0.06(-0.75%)
Dec 09, 2022 7.555 8.140 7.555 8.000 11,569 +0.30(+3.90%)
Dec 08, 2022 7.500 7.920 7.500 7.700 4,875 +0.09(+1.18%)
Dec 07, 2022 7.970 8.240 7.500 7.610 21,912 -0.34(-4.28%)
Dec 06, 2022 7.850 8.290 7.650 7.950 15,049 -0.03(-0.38%)
Dec 05, 2022 8.130 8.285 7.920 7.980 14,482 -0.27(-3.27%)
Dec 02, 2022 8.390 8.479 7.980 8.250 11,692 -0.21(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.