Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 7.850 8.380 7.620 8.220 37,432 +0.47(+6.06%)
Jun 01, 2023 7.860 7.970 7.650 7.750 58,348 -0.24(-3.00%)
May 31, 2023 7.910 8.200 7.720 7.990 12,936 -0.03(-0.37%)
May 30, 2023 8.330 8.500 7.890 8.020 12,705 -0.35(-4.18%)
May 26, 2023 8.240 8.390 8.000 8.370 24,285 +0.25(+3.08%)
May 25, 2023 8.040 8.160 8.000 8.120 19,008 -0.04(-0.49%)
May 24, 2023 8.020 8.260 7.960 8.160 40,509 +0.07(+0.87%)
May 23, 2023 8.750 8.750 8.000 8.090 132,959 -0.81(-9.10%)
May 22, 2023 8.600 9.090 8.500 8.900 83,080 +0.19(+2.18%)
May 19, 2023 8.590 9.520 8.510 8.710 62,906 -0.44(-4.81%)
May 18, 2023 8.080 9.150 7.800 9.150 58,496 +1.06(+13.10%)
May 17, 2023 7.700 8.150 7.550 8.090 34,573 +0.27(+3.45%)
May 16, 2023 7.900 8.070 7.600 7.820 21,839 -0.27(-3.34%)
May 15, 2023 7.910 8.110 7.760 8.090 23,303 +0.06(+0.75%)
May 12, 2023 7.860 8.030 7.760 8.030 17,489 +0.04(+0.50%)
May 11, 2023 7.830 8.050 7.682 7.990 19,076 -0.01(-0.12%)
May 10, 2023 7.790 8.015 7.790 8.000 15,163 +0.16(+2.04%)
May 09, 2023 7.830 8.090 7.430 7.840 37,433 +0.06(+0.77%)
May 08, 2023 7.190 7.860 7.190 7.780 23,965 +0.37(+4.99%)
May 05, 2023 7.650 7.700 7.340 7.410 33,217 -0.34(-4.39%)
May 04, 2023 7.870 8.130 7.510 7.750 121,070 -0.32(-3.97%)
May 03, 2023 7.710 8.130 7.680 8.070 45,373 +0.17(+2.15%)
May 02, 2023 7.830 7.950 7.680 7.900 14,151 -0.03(-0.38%)
May 01, 2023 7.500 7.930 7.500 7.930 21,803 +0.13(+1.67%)
Apr 28, 2023 7.500 7.835 7.230 7.800 16,777 +0.18(+2.36%)
Apr 27, 2023 7.240 7.770 7.168 7.620 26,063 +0.30(+4.10%)
Apr 26, 2023 7.170 7.490 7.040 7.320 19,675 -0.17(-2.27%)
Apr 25, 2023 7.340 7.490 7.189 7.490 20,079 -0.04(-0.53%)
Apr 24, 2023 7.340 7.640 7.191 7.530 25,880 +0.04(+0.53%)
Apr 21, 2023 7.490 7.500 7.220 7.490 27,316 -0.13(-1.71%)
Apr 20, 2023 7.020 7.620 7.020 7.620 18,713 +0.42(+5.83%)
Apr 19, 2023 7.290 7.360 7.110 7.200 10,605 -0.13(-1.77%)
Apr 18, 2023 7.190 7.380 7.190 7.330 13,351 +0.09(+1.24%)
Apr 17, 2023 7.200 7.360 7.180 7.240 10,532 -0.01(-0.14%)
Apr 14, 2023 7.240 7.500 7.020 7.250 12,826 -0.10(-1.36%)
Apr 13, 2023 7.470 7.540 7.250 7.350 11,862 -0.08(-1.08%)
Apr 12, 2023 7.300 7.540 7.100 7.430 41,616 +0.17(+2.34%)
Apr 11, 2023 7.260 7.300 7.120 7.260 17,415 +0.13(+1.82%)
Apr 10, 2023 7.190 7.400 7.130 7.130 22,868 +0.00(+0.00%)
Apr 06, 2023 7.000 7.240 7.000 7.130 9,414 +0.12(+1.71%)
Apr 05, 2023 7.120 7.220 7.000 7.010 16,530 -0.17(-2.37%)
Apr 04, 2023 7.200 7.310 7.092 7.180 11,140 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.