Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

8.220 +0.470 (+6.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 7.850 8.380 7.620 8.220 37,432 +0.47(+6.06%)
Jun 01, 2023 7.860 7.970 7.650 7.750 58,348 -0.24(-3.00%)
May 31, 2023 7.910 8.200 7.720 7.990 12,936 -0.03(-0.37%)
May 30, 2023 8.330 8.500 7.890 8.020 12,705 -0.35(-4.18%)
May 26, 2023 8.240 8.390 8.000 8.370 24,285 +0.25(+3.08%)
May 25, 2023 8.040 8.160 8.000 8.120 19,008 -0.04(-0.49%)
May 24, 2023 8.020 8.260 7.960 8.160 40,509 +0.07(+0.87%)
May 23, 2023 8.750 8.750 8.000 8.090 132,959 -0.81(-9.10%)
May 22, 2023 8.600 9.090 8.500 8.900 83,080 +0.19(+2.18%)
May 19, 2023 8.590 9.520 8.510 8.710 62,906 -0.44(-4.81%)
May 18, 2023 8.080 9.150 7.800 9.150 58,496 +1.06(+13.10%)
May 17, 2023 7.700 8.150 7.550 8.090 34,573 +0.27(+3.45%)
May 16, 2023 7.900 8.070 7.600 7.820 21,839 -0.27(-3.34%)
May 15, 2023 7.910 8.110 7.760 8.090 23,303 +0.06(+0.75%)
May 12, 2023 7.860 8.030 7.760 8.030 17,489 +0.04(+0.50%)
May 11, 2023 7.830 8.050 7.682 7.990 19,076 -0.01(-0.12%)
May 10, 2023 7.790 8.015 7.790 8.000 15,163 +0.16(+2.04%)
May 09, 2023 7.830 8.090 7.430 7.840 37,433 +0.06(+0.77%)
May 08, 2023 7.190 7.860 7.190 7.780 23,965 +0.37(+4.99%)
May 05, 2023 7.650 7.700 7.340 7.410 33,217 -0.34(-4.39%)
May 04, 2023 7.870 8.130 7.510 7.750 121,070 -0.32(-3.97%)
May 03, 2023 7.710 8.130 7.680 8.070 45,373 +0.17(+2.15%)
May 02, 2023 7.830 7.950 7.680 7.900 14,151 -0.03(-0.38%)
May 01, 2023 7.500 7.930 7.500 7.930 21,803 +0.13(+1.67%)
Apr 28, 2023 7.500 7.835 7.230 7.800 16,777 +0.18(+2.36%)
Apr 27, 2023 7.240 7.770 7.168 7.620 26,063 +0.30(+4.10%)
Apr 26, 2023 7.170 7.490 7.040 7.320 19,675 -0.17(-2.27%)
Apr 25, 2023 7.340 7.490 7.189 7.490 20,079 -0.04(-0.53%)
Apr 24, 2023 7.340 7.640 7.191 7.530 25,880 +0.04(+0.53%)
Apr 21, 2023 7.490 7.500 7.220 7.490 27,316 -0.13(-1.71%)
Apr 20, 2023 7.020 7.620 7.020 7.620 18,713 +0.42(+5.83%)
Apr 19, 2023 7.290 7.360 7.110 7.200 10,605 -0.13(-1.77%)
Apr 18, 2023 7.190 7.380 7.190 7.330 13,351 +0.09(+1.24%)
Apr 17, 2023 7.200 7.360 7.180 7.240 10,532 -0.01(-0.14%)
Apr 14, 2023 7.240 7.500 7.020 7.250 12,826 -0.10(-1.36%)
Apr 13, 2023 7.470 7.540 7.250 7.350 11,862 -0.08(-1.08%)
Apr 12, 2023 7.300 7.540 7.100 7.430 41,616 +0.17(+2.34%)
Apr 11, 2023 7.260 7.300 7.120 7.260 17,415 +0.13(+1.82%)
Apr 10, 2023 7.190 7.400 7.130 7.130 22,868 +0.00(+0.00%)
Apr 06, 2023 7.000 7.240 7.000 7.130 9,414 +0.12(+1.71%)
Apr 05, 2023 7.120 7.220 7.000 7.010 16,530 -0.17(-2.37%)
Apr 04, 2023 7.200 7.310 7.092 7.180 11,140 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.