Indicators

Topbuild Corp (NY: BLD )

414.43 +5.75 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	376.18	382.94	374.14	374.26	106,309	-3.29(-0.87%)
Dec 28, 2023	378.19	380.56	375.80	377.55	90,800	-1.56(-0.41%)
Dec 27, 2023	380.00	380.60	377.33	379.11	103,264	+1.11(+0.29%)
Dec 26, 2023	376.58	379.67	376.31	378.00	85,889	+1.48(+0.39%)
Dec 22, 2023	377.72	379.00	373.25	376.52	184,885	+1.26(+0.34%)
Dec 21, 2023	374.33	375.77	368.51	375.26	286,977	+6.85(+1.86%)
Dec 20, 2023	376.01	380.00	367.72	368.41	224,275	-9.20(-2.44%)
Dec 19, 2023	372.21	379.80	372.11	377.61	256,793	+9.83(+2.67%)
Dec 18, 2023	376.22	376.22	367.17	367.78	328,373	-7.25(-1.93%)
Dec 15, 2023	374.65	378.16	368.28	375.03	712,063	+1.15(+0.31%)
Dec 14, 2023	347.23	376.38	345.24	373.88	1,273,070	+41.33(+12.43%)
Dec 13, 2023	325.20	333.06	317.72	332.55	281,539	+10.28(+3.19%)
Dec 12, 2023	321.55	325.05	317.74	322.27	232,749	+1.52(+0.47%)
Dec 11, 2023	319.90	322.47	318.51	320.75	212,299	+0.48(+0.15%)
Dec 08, 2023	318.29	323.17	316.03	320.27	202,707	+3.80(+1.20%)
Dec 07, 2023	315.72	317.95	314.52	316.47	226,307	+0.67(+0.21%)
Dec 06, 2023	313.44	318.67	313.44	315.80	387,241	+7.05(+2.28%)
Dec 05, 2023	311.39	312.80	308.01	308.75	247,318	-3.74(-1.20%)
Dec 04, 2023	305.00	317.56	305.00	312.49	504,701	+7.65(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.