Indicators

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.860	6.250	5.440	5.530	445,998	-0.40(-6.75%)
Dec 28, 2007	6.000	6.090	5.730	5.930	111,787	-0.07(-1.17%)
Dec 27, 2007	6.800	6.800	5.910	6.000	105,800	-0.72(-10.71%)
Dec 26, 2007	6.770	6.770	6.620	6.720	65,400	-0.05(-0.74%)
Dec 24, 2007	6.460	6.770	6.460	6.770	49,300	+0.13(+1.96%)
Dec 21, 2007	6.630	6.640	6.460	6.640	286,400	+0.28(+4.40%)
Dec 20, 2007	6.480	6.480	6.140	6.360	99,200	+0.04(+0.63%)
Dec 19, 2007	6.290	6.420	6.230	6.320	114,200	+0.07(+1.12%)
Dec 18, 2007	6.150	6.410	6.030	6.250	135,200	+0.25(+4.17%)
Dec 17, 2007	6.020	6.140	6.000	6.000	71,618	-0.05(-0.83%)
Dec 14, 2007	6.150	6.480	6.010	6.050	120,400	-0.20(-3.20%)
Dec 13, 2007	6.180	6.470	6.110	6.250	94,600	+0.00(+0.00%)
Dec 12, 2007	6.150	6.310	6.100	6.250	156,200	+0.20(+3.31%)
Dec 11, 2007	6.390	6.410	5.960	6.050	171,700	-0.24(-3.82%)
Dec 10, 2007	6.330	6.350	6.160	6.290	109,700	+0.01(+0.16%)
Dec 07, 2007	6.290	6.330	6.200	6.280	43,700	+0.06(+0.96%)
Dec 06, 2007	6.300	6.370	6.120	6.220	103,415	-0.08(-1.27%)
Dec 05, 2007	6.610	6.700	6.080	6.300	85,600	-0.13(-2.02%)
Dec 04, 2007	6.940	6.950	6.190	6.430	256,500	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.