Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.330 9.810 9.180 9.700 171,746 +0.36(+3.85%)
Dec 30, 2008 9.040 9.350 8.980 9.340 74,085 +0.43(+4.83%)
Dec 29, 2008 9.200 9.320 8.720 8.910 97,802 -0.28(-3.05%)
Dec 26, 2008 8.730 9.200 8.730 9.190 0 +0.54(+6.24%)
Dec 24, 2008 8.860 8.870 8.500 8.650 48,458 -0.20(-2.26%)
Dec 23, 2008 9.120 9.140 8.490 8.850 122,177 -0.14(-1.56%)
Dec 22, 2008 9.370 9.450 8.350 8.990 119,081 -0.37(-3.95%)
Dec 19, 2008 8.920 9.450 8.890 9.360 297,409 +0.60(+6.85%)
Dec 18, 2008 8.820 9.190 8.540 8.760 99,600 -0.02(-0.23%)
Dec 17, 2008 8.870 9.050 8.600 8.780 79,629 -0.25(-2.77%)
Dec 16, 2008 8.410 9.080 8.270 9.030 200,664 +0.83(+10.12%)
Dec 15, 2008 8.950 8.950 8.100 8.200 108,602 -0.69(-7.76%)
Dec 12, 2008 8.130 8.900 8.010 8.890 0 +0.61(+7.37%)
Dec 11, 2008 8.170 8.500 8.050 8.280 115,827 -0.05(-0.60%)
Dec 10, 2008 8.240 8.500 8.100 8.330 71,372 +0.20(+2.46%)
Dec 09, 2008 8.450 8.900 7.920 8.130 178,585 -0.53(-6.12%)
Dec 08, 2008 8.730 8.800 8.340 8.660 314,224 +0.22(+2.61%)
Dec 05, 2008 7.930 8.450 7.810 8.440 0 +0.33(+4.07%)
Dec 04, 2008 8.230 8.560 8.000 8.110 120,856 -0.34(-4.02%)
Dec 03, 2008 8.180 8.990 7.810 8.450 215,818 -0.45(-5.06%)
Dec 02, 2008 8.620 8.900 8.180 8.900 148,137 +0.77(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.