Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.730 5.730 5.730 32,187 -0.08(-1.38%)
Dec 30, 2020 5.870 5.940 5.790 5.810 32,187 -0.04(-0.68%)
Dec 29, 2020 6.018 6.018 5.790 5.850 48,951 -0.14(-2.34%)
Dec 28, 2020 5.930 6.070 5.840 5.990 75,538 +0.10(+1.70%)
Dec 24, 2020 5.820 5.930 5.800 5.890 22,400 +0.04(+0.68%)
Dec 23, 2020 5.740 5.870 5.690 5.850 33,151 +0.11(+1.92%)
Dec 22, 2020 5.810 5.820 5.720 5.740 52,272 -0.06(-1.03%)
Dec 21, 2020 5.850 5.880 5.700 5.800 72,486 -0.11(-1.86%)
Dec 18, 2020 6.260 6.260 5.880 5.910 261,700 -0.32(-5.14%)
Dec 17, 2020 6.190 6.280 6.120 6.230 49,904 +0.06(+0.97%)
Dec 16, 2020 6.260 6.350 6.090 6.170 66,944 -0.19(-2.99%)
Dec 15, 2020 6.140 6.381 6.050 6.360 73,192 +0.26(+4.26%)
Dec 14, 2020 6.190 6.230 6.100 6.100 59,675 -0.07(-1.13%)
Dec 11, 2020 6.150 6.240 6.030 6.170 36,300 +0.04(+0.65%)
Dec 10, 2020 6.400 6.430 6.080 6.130 41,290 -0.34(-5.26%)
Dec 09, 2020 6.520 6.580 6.450 6.470 133,550 -0.03(-0.46%)
Dec 08, 2020 6.150 6.500 6.130 6.500 77,359 +0.23(+3.67%)
Dec 07, 2020 6.290 6.390 6.270 6.270 32,261 -0.06(-0.95%)
Dec 04, 2020 6.140 6.400 6.140 6.330 55,700 +0.14(+2.26%)
Dec 03, 2020 6.270 6.270 6.190 6.190 28,626 -0.06(-0.96%)
Dec 02, 2020 6.410 6.510 6.190 6.250 50,681 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.