Indicators

Public Svc Enterprises (NY: PEG )

74.36 -0.18 (-0.24%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.49	41.49	41.49	0	+0.13(+0.31%)
Dec 28, 2017	41.20	41.38	41.05	41.36	1,873,669	+0.27(+0.65%)
Dec 27, 2017	41.21	41.26	40.98	41.09	2,906,338	+0.04(+0.10%)
Dec 26, 2017	41.25	41.49	41.02	41.05	1,547,415	-0.09(-0.22%)
Dec 22, 2017	41.13	41.44	41.06	41.14	2,827,144	+0.05(+0.12%)
Dec 21, 2017	41.01	41.38	40.85	41.09	3,279,615	+0.02(+0.06%)
Dec 20, 2017	41.34	41.50	40.96	41.07	4,415,026	-0.27(-0.66%)
Dec 19, 2017	41.98	41.98	41.34	41.34	3,976,797	-0.52(-1.25%)
Dec 18, 2017	42.21	42.39	41.84	41.87	3,658,708	-0.27(-0.63%)
Dec 15, 2017	42.00	42.22	41.81	42.13	6,830,378	+0.29(+0.69%)
Dec 14, 2017	42.00	42.02	41.65	41.84	5,266,533	-0.19(-0.46%)
Dec 13, 2017	41.91	42.25	41.80	42.04	4,086,678	+0.14(+0.33%)
Dec 12, 2017	41.90	42.33	41.85	41.90	5,251,348	-0.31(-0.74%)
Dec 11, 2017	41.75	42.24	41.60	42.21	5,192,467	+0.38(+0.90%)
Dec 08, 2017	41.86	41.88	41.54	41.83	5,230,207	-0.04(-0.10%)
Dec 07, 2017	42.15	42.15	41.59	41.88	5,888,832	-0.28(-0.67%)
Dec 06, 2017	42.17	42.28	41.68	42.16	6,126,114	+0.06(+0.15%)
Dec 05, 2017	42.32	42.39	41.91	42.09	6,102,804	-0.17(-0.40%)
Dec 04, 2017	42.50	42.50	41.94	42.26	6,407,691	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.