Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.810 7.810 7.810 0 -0.13(-1.64%)
Dec 30, 2014 7.900 7.960 7.870 7.940 51,666 +0.07(+0.89%)
Dec 29, 2014 7.780 7.920 7.654 7.870 66,024 -0.13(-1.62%)
Dec 26, 2014 7.870 8.130 7.863 8.000 29,312 +0.18(+2.30%)
Dec 24, 2014 7.820 7.820 7.820 0 +0.38(+5.16%)
Dec 23, 2014 7.346 7.450 7.346 7.436 84,167 +0.24(+3.28%)
Dec 22, 2014 7.290 7.290 7.200 7.200 105,176 -0.38(-5.03%)
Dec 19, 2014 7.380 7.620 7.320 7.581 188,522 -0.23(-2.93%)
Dec 18, 2014 7.930 8.200 7.354 7.810 162,351 -1.29(-14.14%)
Dec 17, 2014 9.130 9.200 9.000 9.097 32,845 -0.19(-2.08%)
Dec 16, 2014 9.290 9.290 23,158 -0.41(-4.26%)
Dec 15, 2014 9.800 9.810 9.680 9.703 13,077 -0.14(-1.39%)
Dec 12, 2014 9.890 9.910 9.840 9.840 10,383 -0.03(-0.30%)
Dec 11, 2014 9.840 9.910 9.840 9.870 17,856 +0.09(+0.92%)
Dec 10, 2014 9.990 9.990 9.780 9.780 28,095 -0.25(-2.48%)
Dec 09, 2014 10.25 10.25 9.970 10.03 28,915 -0.48(-4.61%)
Dec 08, 2014 10.70 10.70 10.51 10.51 8,038 -0.44(-3.99%)
Dec 05, 2014 10.80 10.95 10.80 10.95 64,130 +0.15(+1.39%)
Dec 04, 2014 10.77 10.84 10.76 10.80 12,369 +0.09(+0.84%)
Dec 03, 2014 10.79 10.79 10.61 10.71 14,886 -0.95(-8.15%)
Dec 02, 2014 11.55 11.68 11.55 11.66 6,515 +0.14(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.