Indicators

S&W Seed Company (NQ: SANW )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.700	7.925	7.600	7.894	8,250	+0.19(+2.51%)
Dec 28, 2012	7.560	7.710	7.560	7.700	3,050	-0.10(-1.28%)
Dec 27, 2012	7.740	7.800	7.652	7.800	3,985	+0.08(+1.04%)
Dec 26, 2012	7.670	7.750	7.630	7.720	6,200	+0.12(+1.58%)
Dec 24, 2012	7.920	7.990	7.500	7.600	25,254	-0.16(-2.06%)
Dec 21, 2012	7.950	7.950	7.610	7.760	70,659	-0.21(-2.63%)
Dec 20, 2012	7.400	7.970	7.400	7.970	24,285	+0.51(+6.84%)
Dec 19, 2012	7.380	7.470	7.270	7.460	12,256	+0.15(+2.05%)
Dec 18, 2012	7.440	7.450	7.310	7.310	10,125	+0.09(+1.25%)
Dec 17, 2012	7.250	7.441	7.180	7.220	4,975	+0.05(+0.70%)
Dec 14, 2012	7.100	7.450	6.992	7.170	24,676	+0.15(+2.14%)
Dec 13, 2012	6.960	7.041	6.930	7.020	13,832	-0.01(-0.16%)
Dec 12, 2012	7.040	7.130	6.850	7.031	44,577	-0.01(-0.13%)
Dec 11, 2012	7.250	7.250	6.810	7.040	41,077	-0.20(-2.76%)
Dec 10, 2012	7.270	7.410	7.050	7.240	25,931	+0.04(+0.56%)
Dec 07, 2012	7.400	7.400	7.200	7.200	88,079	-0.27(-3.67%)
Dec 06, 2012	7.310	7.480	7.280	7.474	7,682	+0.21(+2.95%)
Dec 05, 2012	7.300	7.350	7.210	7.260	14,076	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.