Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.080 4.830 4.080 4.830 65,099 +0.41(+9.35%)
Dec 29, 2022 4.080 4.548 4.080 4.417 73,462 +0.29(+6.91%)
Dec 28, 2022 3.983 4.162 3.870 4.132 77,283 +0.17(+4.33%)
Dec 27, 2022 4.200 4.200 3.959 3.960 78,567 -0.14(-3.51%)
Dec 23, 2022 4.560 4.580 4.092 4.104 75,205 -0.30(-6.89%)
Dec 22, 2022 4.451 4.586 4.380 4.408 52,541 -0.03(-0.73%)
Dec 21, 2022 4.470 4.799 4.368 4.440 47,481 -0.01(-0.24%)
Dec 20, 2022 4.362 4.716 4.346 4.451 52,947 -0.11(-2.39%)
Dec 19, 2022 4.560 4.613 4.356 4.560 61,978 -0.07(-1.58%)
Dec 16, 2022 4.800 5.040 4.590 4.633 197,610 -0.38(-7.63%)
Dec 15, 2022 5.118 5.398 4.920 5.016 36,355 -0.26(-5.00%)
Dec 14, 2022 5.280 5.608 5.160 5.280 36,413 -0.13(-2.35%)
Dec 13, 2022 5.760 5.760 4.800 5.407 69,035 -0.35(-6.13%)
Dec 12, 2022 5.400 5.880 5.160 5.760 95,293 +0.36(+6.67%)
Dec 09, 2022 4.920 5.400 4.800 5.400 51,616 +0.48(+9.81%)
Dec 08, 2022 5.047 5.100 4.740 4.918 378,826 +0.12(+2.45%)
Dec 07, 2022 4.560 4.920 4.620 4.800 40,793 +0.06(+1.27%)
Dec 06, 2022 4.920 5.147 4.560 4.740 76,536 -0.30(-5.95%)
Dec 05, 2022 5.268 5.400 4.860 5.040 71,840 -0.22(-4.15%)
Dec 02, 2022 5.160 5.376 4.920 5.258 50,168 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.