Indicators

Verastem Inc (NQ: VSTM )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.84	43.20	39.60	40.32	162,558	-1.80(-4.27%)
Dec 28, 2018	40.08	43.32	39.24	42.12	194,100	+2.16(+5.41%)
Dec 27, 2018	40.08	40.92	37.68	39.96	206,791	-0.96(-2.35%)
Dec 26, 2018	40.56	41.64	38.88	40.92	322,624	+0.72(+1.79%)
Dec 24, 2018	37.92	40.68	37.92	40.20	126,866	+1.44(+3.72%)
Dec 21, 2018	40.92	41.16	37.68	38.76	720,700	-2.04(-5.00%)
Dec 20, 2018	41.28	42.72	40.08	40.80	245,580	-0.48(-1.16%)
Dec 19, 2018	44.04	46.08	40.80	41.28	268,199	-2.76(-6.27%)
Dec 18, 2018	46.80	47.76	42.72	44.04	284,028	-2.28(-4.92%)
Dec 17, 2018	48.12	50.64	46.08	46.32	256,512	-2.28(-4.69%)
Dec 14, 2018	49.32	51.00	48.12	48.60	155,616	-0.96(-1.94%)
Dec 13, 2018	52.44	52.56	49.44	49.56	247,754	-3.12(-5.92%)
Dec 12, 2018	53.28	54.12	52.44	52.68	131,310	+0.24(+0.46%)
Dec 11, 2018	54.36	54.96	51.24	52.44	130,377	-1.08(-2.02%)
Dec 10, 2018	52.20	54.24	51.60	53.52	186,583	+0.24(+0.45%)
Dec 07, 2018	55.68	56.28	53.28	53.28	173,125	-2.04(-3.69%)
Dec 06, 2018	57.00	57.60	53.52	55.32	176,057	-2.76(-4.75%)
Dec 04, 2018	62.16	64.74	57.96	58.08	211,450	-4.44(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.