Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.840 10.00 8.840 9.360 5,482 +0.09(+0.99%)
Dec 29, 2022 10.00 10.00 8.840 9.268 3,285 -0.45(-4.65%)
Dec 28, 2022 9.780 10.06 8.800 9.720 5,709 -0.28(-2.80%)
Dec 27, 2022 10.00 15.20 9.304 10.00 64,351 +0.00(+0.00%)
Dec 23, 2022 9.600 11.20 8.800 10.00 16,517 -0.35(-3.40%)
Dec 22, 2022 8.072 11.40 7.720 10.35 34,628 +2.03(+24.42%)
Dec 21, 2022 8.188 8.800 7.200 8.320 7,248 +0.92(+12.43%)
Dec 20, 2022 8.000 8.104 6.840 7.400 7,305 -0.13(-1.70%)
Dec 19, 2022 8.400 8.472 7.520 7.528 6,080 -1.20(-13.79%)
Dec 16, 2022 8.000 10.00 8.000 8.732 13,307 +0.77(+9.70%)
Dec 15, 2022 9.044 9.600 7.600 7.960 16,967 -1.58(-16.53%)
Dec 14, 2022 8.000 11.20 7.276 9.536 101,989 +1.58(+19.80%)
Dec 13, 2022 8.048 9.796 7.084 7.960 87,285 -2.25(-22.05%)
Dec 12, 2022 8.000 22.62 6.500 10.21 616,802 +3.72(+57.20%)
Dec 09, 2022 7.600 7.600 6.440 6.496 2,842 -0.74(-10.28%)
Dec 08, 2022 6.868 8.000 6.868 7.240 654 -0.66(-8.31%)
Dec 07, 2022 8.044 8.600 7.200 7.896 5,237 -0.15(-1.84%)
Dec 06, 2022 9.200 9.224 7.600 8.044 3,081 -0.84(-9.46%)
Dec 05, 2022 8.800 9.040 8.400 8.884 1,020 +0.24(+2.82%)
Dec 02, 2022 9.200 9.400 8.032 8.640 1,472 -0.76(-8.09%)
Dec 01, 2022 8.924 9.880 8.400 9.400 4,486 +0.20(+2.17%)
Nov 30, 2022 9.180 9.904 8.480 9.200 6,516 -0.32(-3.40%)
Nov 29, 2022 11.20 11.20 9.240 9.524 31,907 -0.46(-4.65%)
Nov 28, 2022 8.800 10.40 8.000 9.988 10,412 +0.99(+10.98%)
Nov 25, 2022 7.980 9.192 7.404 9.000 6,231 +1.29(+16.76%)
Nov 23, 2022 7.940 8.216 7.200 7.708 9,187 +0.01(+0.16%)
Nov 22, 2022 7.920 8.396 7.404 7.696 3,227 -0.04(-0.57%)
Nov 21, 2022 7.732 8.164 7.732 7.740 1,275 +0.01(+0.10%)
Nov 18, 2022 7.724 8.076 7.696 7.732 659 -0.09(-1.13%)
Nov 17, 2022 7.920 8.308 7.488 7.820 1,709 +0.02(+0.21%)
Nov 16, 2022 8.800 8.792 7.424 7.804 3,352 -0.60(-7.10%)
Nov 15, 2022 8.328 9.024 7.800 8.400 2,168 +0.11(+1.35%)
Nov 14, 2022 7.600 8.764 7.480 8.288 3,444 -0.13(-1.57%)
Nov 11, 2022 8.400 8.796 7.680 8.420 1,825 -0.68(-7.43%)
Nov 10, 2022 7.600 9.452 7.600 9.096 1,501 +1.50(+19.68%)
Nov 09, 2022 8.680 8.688 7.304 7.600 5,350 -1.09(-12.56%)
Nov 08, 2022 9.360 9.596 8.680 8.692 1,510 -0.91(-9.46%)
Nov 07, 2022 9.204 9.996 8.680 9.600 6,273 +0.00(+0.00%)
Nov 04, 2022 9.200 9.756 9.036 9.600 1,818 -0.39(-3.92%)
Nov 03, 2022 10.00 10.40 9.204 9.992 1,426 -0.21(-2.04%)
Nov 02, 2022 10.00 10.60 9.700 10.20 1,771 -0.40(-3.77%)
Nov 01, 2022 10.40 10.84 9.604 10.60 2,054 +0.20(+1.88%)
Oct 31, 2022 10.00 10.80 9.232 10.40 4,496 +0.10(+0.97%)
Oct 28, 2022 9.520 10.67 9.500 10.30 1,151 -0.27(-2.57%)
Oct 27, 2022 9.716 10.80 9.624 10.58 5,972 +0.62(+6.27%)
Oct 26, 2022 10.00 10.20 9.220 9.952 5,136 +0.38(+3.93%)
Oct 25, 2022 9.200 10.39 9.044 9.576 3,133 -0.42(-4.24%)
Oct 24, 2022 9.720 10.60 9.524 10.00 2,435 +0.00(+0.00%)
Oct 21, 2022 10.08 10.60 9.212 10.00 3,875 -0.08(-0.79%)
Oct 20, 2022 9.536 10.80 9.240 10.08 8,531 +0.44(+4.61%)
Oct 19, 2022 11.07 11.55 8.800 9.636 6,067 -1.19(-11.01%)
Oct 18, 2022 10.56 11.56 9.400 10.83 9,654 -0.05(-0.44%)
Oct 17, 2022 11.16 12.00 10.00 10.88 18,819 +0.06(+0.59%)
Oct 14, 2022 14.60 15.20 10.48 10.81 169,683 +1.57(+17.01%)
Oct 13, 2022 10.00 10.00 8.840 9.240 9,184 -0.37(-3.83%)
Oct 12, 2022 10.40 10.80 8.420 9.608 6,441 -0.99(-9.36%)
Oct 11, 2022 12.94 12.94 10.00 10.60 9,119 -0.96(-8.30%)
Oct 10, 2022 12.48 12.55 10.83 11.56 7,638 -1.24(-9.69%)
Oct 07, 2022 15.20 15.62 11.40 12.80 12,268 -1.73(-11.92%)
Oct 06, 2022 17.97 18.40 14.52 14.53 11,100 -1.07(-6.85%)
Oct 05, 2022 15.20 20.20 14.08 15.60 29,173 -3.20(-17.02%)
Oct 04, 2022 21.90 32.00 17.22 18.80 669,906 +7.20(+62.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.