Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

0.2941 +0.0110 (+3.89%)
Streaming Delayed Price Updated: 12:30 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.3208 0.3208 0.2500 0.2831 1,108,812 -0.01(-3.08%)
Jan 27, 2023 0.2844 0.3850 0.2700 0.2921 1,100,618 -0.01(-4.54%)
Jan 26, 2023 0.2850 0.5189 0.2800 0.3060 12,470,501 +0.02(+5.92%)
Jan 25, 2023 0.2600 0.3000 0.2500 0.2889 255,515 +0.02(+7.04%)
Jan 24, 2023 0.2500 0.2899 0.2500 0.2699 220,743 +0.01(+2.62%)
Jan 23, 2023 0.2600 0.2739 0.2451 0.2630 178,700 +0.00(+1.15%)
Jan 20, 2023 0.2700 0.2800 0.2400 0.2600 414,273 -0.02(-6.71%)
Jan 19, 2023 0.2270 0.3018 0.2229 0.2787 1,936,641 +0.05(+23.05%)
Jan 18, 2023 0.2300 0.2390 0.2250 0.2265 196,064 -0.00(-1.52%)
Jan 17, 2023 0.2300 0.2489 0.2265 0.2300 355,001 +0.00(+1.59%)
Jan 13, 2023 0.2500 0.2500 0.2228 0.2264 128,965 -0.01(-2.67%)
Jan 12, 2023 0.2405 0.2475 0.2312 0.2326 96,228 -0.02(-6.17%)
Jan 11, 2023 0.2473 0.2599 0.2222 0.2479 232,498 -0.01(-2.78%)
Jan 10, 2023 0.2304 0.2800 0.2304 0.2550 502,438 +0.02(+6.25%)
Jan 09, 2023 0.2300 0.2650 0.2211 0.2400 432,353 +0.02(+8.60%)
Jan 06, 2023 0.2365 0.2504 0.2111 0.2210 180,962 -0.02(-8.90%)
Jan 05, 2023 0.2490 0.2535 0.2356 0.2426 57,826 -0.01(-3.00%)
Jan 04, 2023 0.2211 0.2800 0.2211 0.2501 690,169 +0.03(+13.42%)
Jan 03, 2023 0.2500 0.2500 0.2200 0.2205 154,382 -0.01(-5.77%)
Dec 30, 2022 0.2210 0.2500 0.2210 0.2340 219,311 +0.00(+0.99%)
Dec 29, 2022 0.2500 0.2500 0.2210 0.2317 131,414 -0.01(-4.65%)
Dec 28, 2022 0.2445 0.2515 0.2200 0.2430 228,363 -0.01(-2.80%)
Dec 27, 2022 0.2500 0.3800 0.2326 0.2500 2,574,064 +0.00(+0.00%)
Dec 23, 2022 0.2400 0.2800 0.2200 0.2500 660,700 -0.01(-3.40%)
Dec 22, 2022 0.2018 0.2850 0.1930 0.2588 1,385,141 +0.05(+24.42%)
Dec 21, 2022 0.2047 0.2200 0.1800 0.2080 289,935 +0.02(+12.43%)
Dec 20, 2022 0.2000 0.2026 0.1710 0.1850 292,223 -0.00(-1.70%)
Dec 19, 2022 0.2100 0.2118 0.1880 0.1882 243,206 -0.03(-13.79%)
Dec 16, 2022 0.2000 0.2500 0.2000 0.2183 532,295 +0.02(+9.70%)
Dec 15, 2022 0.2261 0.2400 0.1900 0.1990 678,715 -0.04(-16.53%)
Dec 14, 2022 0.2000 0.2800 0.1819 0.2384 4,079,597 +0.04(+19.80%)
Dec 13, 2022 0.2012 0.2449 0.1771 0.1990 3,491,428 -0.06(-22.05%)
Dec 12, 2022 0.2000 0.5656 0.1625 0.2553 24,672,108 +0.09(+57.20%)
Dec 09, 2022 0.1900 0.1900 0.1610 0.1624 113,699 -0.02(-10.28%)
Dec 08, 2022 0.1717 0.2000 0.1717 0.1810 26,194 -0.02(-8.31%)
Dec 07, 2022 0.2011 0.2150 0.1800 0.1974 209,513 -0.00(-1.84%)
Dec 06, 2022 0.2300 0.2306 0.1900 0.2011 123,246 -0.02(-9.46%)
Dec 05, 2022 0.2200 0.2260 0.2100 0.2221 40,800 +0.01(+2.82%)
Dec 02, 2022 0.2300 0.2350 0.2008 0.2160 58,899 -0.02(-8.09%)
Dec 01, 2022 0.2231 0.2470 0.2100 0.2350 179,443 +0.00(+2.17%)
Nov 30, 2022 0.2295 0.2476 0.2120 0.2300 260,644 -0.01(-3.40%)
Nov 29, 2022 0.2800 0.2800 0.2310 0.2381 1,276,293 -0.01(-4.65%)
Nov 28, 2022 0.2200 0.2599 0.2000 0.2497 416,519 +0.02(+10.98%)
Nov 25, 2022 0.1995 0.2298 0.1851 0.2250 249,255 +0.03(+16.76%)
Nov 23, 2022 0.1985 0.2054 0.1800 0.1927 367,490 +0.00(+0.16%)
Nov 22, 2022 0.1980 0.2099 0.1851 0.1924 129,109 -0.00(-0.57%)
Nov 21, 2022 0.1933 0.2041 0.1933 0.1935 51,032 +0.00(+0.10%)
Nov 18, 2022 0.1931 0.2019 0.1924 0.1933 26,374 -0.00(-1.13%)
Nov 17, 2022 0.1980 0.2077 0.1872 0.1955 68,396 +0.00(+0.21%)
Nov 16, 2022 0.2200 0.2198 0.1856 0.1951 134,117 -0.01(-7.10%)
Nov 15, 2022 0.2082 0.2256 0.1950 0.2100 86,758 +0.00(+1.35%)
Nov 14, 2022 0.1900 0.2191 0.1870 0.2072 137,798 -0.00(-1.57%)
Nov 11, 2022 0.2100 0.2199 0.1920 0.2105 73,012 -0.02(-7.43%)
Nov 10, 2022 0.1900 0.2363 0.1900 0.2274 60,069 +0.04(+19.68%)
Nov 09, 2022 0.2170 0.2172 0.1826 0.1900 214,034 -0.03(-12.56%)
Nov 08, 2022 0.2340 0.2399 0.2170 0.2173 60,435 -0.02(-9.46%)
Nov 07, 2022 0.2301 0.2499 0.2170 0.2400 250,944 +0.00(+0.00%)
Nov 04, 2022 0.2300 0.2439 0.2259 0.2400 72,739 -0.01(-3.92%)
Nov 03, 2022 0.2500 0.2600 0.2301 0.2498 57,042 -0.01(-2.04%)
Nov 02, 2022 0.2500 0.2650 0.2425 0.2550 70,860 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.