Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2300 0.2664 0.2016 0.2033 15,237,153 +0.01(+3.20%)
Dec 28, 2023 0.1895 0.2021 0.1862 0.1970 1,383,608 +0.00(+1.23%)
Dec 27, 2023 0.1900 0.2094 0.1880 0.1946 3,486,082 -0.02(-7.77%)
Dec 26, 2023 0.2499 0.2600 0.1887 0.2110 23,325,630 +0.04(+20.57%)
Dec 22, 2023 0.1887 0.1887 0.1670 0.1750 2,487,614 +0.00(+2.94%)
Dec 21, 2023 0.2180 0.2642 0.1686 0.1700 6,845,734 -0.05(-23.97%)
Dec 20, 2023 0.2060 0.2246 0.1940 0.2236 1,373,168 +0.02(+12.08%)
Dec 19, 2023 0.2000 0.2080 0.1888 0.1995 591,612 +0.00(+1.32%)
Dec 18, 2023 0.2000 0.2160 0.1957 0.1969 997,134 +0.00(+0.20%)
Dec 15, 2023 0.1950 0.2400 0.1900 0.1965 1,476,832 -0.02(-9.03%)
Dec 14, 2023 0.2701 0.2900 0.1860 0.2160 14,808,416 -0.00(-1.82%)
Dec 13, 2023 0.2427 0.2450 0.2140 0.2200 272,335 -0.01(-6.10%)
Dec 12, 2023 0.2200 0.2500 0.2200 0.2343 506,184 +0.01(+2.31%)
Dec 11, 2023 0.2550 0.2600 0.2180 0.2290 446,869 -0.02(-9.49%)
Dec 08, 2023 0.2500 0.2631 0.2300 0.2530 364,474 -0.01(-2.32%)
Dec 07, 2023 0.2800 0.2940 0.2254 0.2590 723,710 -0.03(-11.90%)
Dec 06, 2023 0.2876 0.3104 0.2800 0.2940 349,354 -0.01(-3.92%)
Dec 05, 2023 0.3046 0.3100 0.2790 0.3060 643,293 -0.01(-2.55%)
Dec 04, 2023 0.3153 0.3450 0.2904 0.3140 810,017 -0.00(-0.41%)
Dec 01, 2023 0.3100 0.3400 0.2913 0.3153 1,225,886 -0.05(-14.78%)
Nov 30, 2023 0.4200 0.4990 0.3600 0.3700 15,222,484 +0.03(+7.56%)
Nov 29, 2023 0.3600 0.3699 0.3313 0.3440 2,333,644 -0.03(-7.45%)
Nov 28, 2023 0.3500 0.3788 0.3200 0.3717 691,078 -0.02(-4.81%)
Nov 27, 2023 0.4284 0.5100 0.3675 0.3905 2,859,119 -0.02(-4.76%)
Nov 24, 2023 0.4386 0.4498 0.4020 0.4100 109,295 -0.01(-1.20%)
Nov 22, 2023 0.4095 0.4400 0.4095 0.4150 116,807 -0.01(-1.71%)
Nov 21, 2023 0.4600 0.4601 0.4020 0.4222 240,132 -0.04(-8.24%)
Nov 20, 2023 0.5090 0.5375 0.4505 0.4601 303,218 -0.05(-9.78%)
Nov 17, 2023 0.4940 0.5900 0.4940 0.5100 525,328 +0.01(+0.99%)
Nov 16, 2023 0.4877 0.5400 0.4700 0.5050 197,413 +0.02(+3.80%)
Nov 15, 2023 0.5100 0.5200 0.4503 0.4865 125,963 -0.00(-0.69%)
Nov 14, 2023 0.5158 0.5443 0.4800 0.4899 215,605 -0.03(-4.87%)
Nov 13, 2023 0.5253 0.5498 0.5058 0.5150 195,879 +0.01(+2.00%)
Nov 10, 2023 0.5519 0.5519 0.4302 0.5049 295,216 -0.06(-11.27%)
Nov 09, 2023 0.6300 0.6310 0.5135 0.5690 386,878 -0.05(-7.33%)
Nov 08, 2023 0.6500 0.7079 0.6030 0.6140 448,064 -0.03(-3.93%)
Nov 07, 2023 0.6914 0.8222 0.6390 0.6391 1,769,586 -0.03(-4.38%)
Nov 06, 2023 0.7197 0.7455 0.6313 0.6684 329,918 -0.04(-5.99%)
Nov 03, 2023 0.7620 0.7800 0.7030 0.7110 437,944 -0.06(-7.66%)
Nov 02, 2023 0.8400 0.9400 0.7600 0.7700 659,355 -0.05(-6.28%)
Nov 01, 2023 0.8564 0.8780 0.7531 0.8216 408,107 -0.03(-3.82%)
Oct 31, 2023 0.9500 0.9500 0.8200 0.8542 227,955 -0.09(-9.73%)
Oct 30, 2023 1.040 1.060 0.9000 0.9463 311,334 -0.11(-10.73%)
Oct 27, 2023 1.120 1.120 1.020 1.060 234,980 -0.06(-5.36%)
Oct 26, 2023 1.100 1.220 1.060 1.120 563,671 +0.01(+0.90%)
Oct 25, 2023 1.120 1.230 1.070 1.110 415,311 -0.16(-12.60%)
Oct 24, 2023 1.260 1.310 1.130 1.270 528,015 +0.00(+0.00%)
Oct 23, 2023 1.340 1.360 1.220 1.270 922,710 -0.17(-11.81%)
Oct 20, 2023 1.120 1.510 1.010 1.440 2,295,146 +0.21(+17.07%)
Oct 19, 2023 1.340 1.410 1.100 1.230 843,021 -0.21(-14.58%)
Oct 18, 2023 1.830 2.080 1.351 1.440 8,751,023 -0.25(-14.79%)
Oct 17, 2023 1.850 2.190 1.660 1.690 3,044,154 +0.06(+3.68%)
Oct 16, 2023 1.760 1.814 1.600 1.630 192,395 -0.16(-8.94%)
Oct 13, 2023 1.840 2.029 1.650 1.790 241,042 -0.04(-2.19%)
Oct 12, 2023 1.810 2.100 1.800 1.830 304,315 -0.04(-2.40%)
Oct 11, 2023 1.970 2.120 1.750 1.875 1,291,311 -0.05(-2.85%)
Oct 10, 2023 1.990 2.175 1.800 1.930 229,731 -0.05(-2.53%)
Oct 09, 2023 2.250 2.290 1.920 1.980 170,075 -0.19(-8.76%)
Oct 06, 2023 2.790 2.850 2.150 2.170 573,728 -0.77(-26.19%)
Oct 05, 2023 3.270 3.480 2.882 2.940 318,850 -0.51(-14.78%)
Oct 04, 2023 3.610 4.000 3.150 3.450 379,176 -0.46(-11.76%)
Oct 03, 2023 3.110 5.640 3.110 3.910 10,941,513 +0.77(+24.52%)
Oct 02, 2023 3.110 3.480 3.040 3.140 104,359 -0.01(-0.32%)
Sep 29, 2023 3.290 3.420 3.010 3.150 160,405 -0.41(-11.52%)
Sep 28, 2023 3.610 4.080 3.490 3.560 568,070 -0.03(-0.84%)
Sep 27, 2023 3.790 4.470 3.500 3.590 1,293,071 +0.12(+3.40%)
Sep 26, 2023 3.900 4.000 3.110 3.472 328,142 -0.37(-9.58%)
Sep 25, 2023 4.000 4.180 3.800 3.840 346,313 -1.44(-27.33%)
Sep 22, 2023 5.444 7.360 4.880 5.284 556,426 -0.98(-15.59%)
Sep 21, 2023 4.960 8.580 4.840 6.260 1,247,352 +0.93(+17.49%)
Sep 20, 2023 5.200 5.708 4.600 5.328 649,325 -2.55(-32.35%)
Sep 19, 2023 5.640 10.70 5.040 7.876 11,249,426 +4.85(+160.11%)
Sep 18, 2023 3.272 3.556 2.932 3.028 254,860 -0.53(-14.94%)
Sep 15, 2023 4.740 4.740 3.224 3.560 584,013 -0.48(-11.88%)
Sep 14, 2023 3.600 4.184 3.708 4.040 104,409 +0.12(+2.96%)
Sep 13, 2023 3.600 4.692 3.512 3.924 308,413 +0.32(+9.00%)
Sep 12, 2023 3.800 3.800 3.520 3.600 12,840 -0.16(-4.26%)
Sep 11, 2023 3.492 3.796 3.484 3.760 6,702 +0.08(+2.17%)
Sep 08, 2023 3.800 3.800 3.440 3.680 13,226 +0.09(+2.56%)
Sep 07, 2023 3.496 3.596 3.480 3.588 5,087 +0.02(+0.45%)
Sep 06, 2023 3.708 3.756 3.480 3.572 20,876 -0.19(-5.00%)
Sep 05, 2023 3.760 3.796 3.400 3.760 9,939 -0.04(-0.95%)
Sep 01, 2023 3.600 3.892 3.480 3.796 12,612 -0.10(-2.67%)
Aug 31, 2023 3.828 3.960 3.644 3.900 9,595 +0.08(+1.99%)
Aug 30, 2023 3.800 4.100 3.624 3.824 8,437 -0.07(-1.75%)
Aug 29, 2023 3.832 3.960 3.460 3.892 18,542 +0.28(+7.63%)
Aug 28, 2023 3.400 3.676 2.992 3.616 21,400 +0.12(+3.55%)
Aug 25, 2023 3.600 3.720 3.280 3.492 13,895 -0.03(-0.80%)
Aug 24, 2023 3.236 3.680 3.236 3.520 16,437 +0.18(+5.52%)
Aug 23, 2023 3.332 3.360 2.804 3.336 41,559 +0.08(+2.58%)
Aug 22, 2023 4.360 4.400 2.520 3.252 96,457 -1.11(-25.41%)
Aug 21, 2023 4.400 4.540 4.120 4.360 21,379 -0.17(-3.71%)
Aug 18, 2023 4.800 4.960 4.440 4.528 20,990 -0.47(-9.44%)
Aug 17, 2023 4.972 5.380 4.480 5.000 159,351 +0.08(+1.63%)
Aug 16, 2023 5.200 5.600 4.200 4.920 172,792 -0.12(-2.38%)
Aug 15, 2023 5.040 5.556 4.856 5.040 31,040 -0.34(-6.39%)
Aug 14, 2023 5.080 5.692 4.808 5.384 72,205 +0.43(+8.72%)
Aug 11, 2023 4.760 5.032 4.564 4.952 24,476 -0.11(-2.21%)
Aug 10, 2023 4.680 5.200 4.596 5.064 22,163 +0.14(+2.76%)
Aug 09, 2023 4.560 4.932 4.316 4.928 33,416 +0.53(+12.00%)
Aug 08, 2023 4.424 4.840 4.116 4.400 28,931 -0.20(-4.35%)
Aug 07, 2023 4.680 4.820 4.200 4.600 32,456 +0.04(+0.79%)
Aug 04, 2023 4.708 4.712 4.520 4.564 23,369 -0.20(-4.12%)
Aug 03, 2023 5.200 5.960 4.608 4.760 134,735 -0.20(-4.03%)
Aug 02, 2023 4.200 7.800 4.000 4.960 563,450 +0.76(+18.10%)
Aug 01, 2023 5.560 5.560 4.000 4.200 97,499 -1.12(-20.99%)
Jul 31, 2023 6.572 6.688 5.160 5.316 593,380 +0.12(+2.23%)
Jul 28, 2023 5.192 5.876 5.064 5.200 23,804 +0.16(+3.09%)
Jul 27, 2023 5.600 5.596 4.748 5.044 10,257 -0.36(-6.59%)
Jul 26, 2023 5.452 5.872 5.000 5.400 19,724 -0.22(-3.91%)
Jul 25, 2023 5.720 6.280 4.852 5.620 16,363 -0.24(-4.16%)
Jul 24, 2023 5.912 6.160 5.644 5.864 5,699 +0.06(+1.10%)
Jul 21, 2023 6.032 6.168 5.740 5.800 8,187 -0.20(-3.33%)
Jul 20, 2023 6.240 6.476 5.504 6.000 42,846 -0.38(-6.02%)
Jul 19, 2023 6.480 6.536 6.200 6.384 4,719 +0.10(+1.66%)
Jul 18, 2023 6.400 6.712 5.840 6.280 7,046 -0.10(-1.57%)
Jul 17, 2023 6.776 6.776 6.280 6.380 8,632 -0.42(-6.18%)
Jul 14, 2023 6.412 7.120 6.412 6.800 21,000 -0.14(-2.07%)
Jul 13, 2023 6.624 7.872 6.404 6.944 39,128 -0.66(-8.63%)
Jul 12, 2023 7.520 7.996 7.200 7.600 13,728 +0.08(+1.06%)
Jul 11, 2023 7.892 8.396 7.484 7.520 4,402 -0.38(-4.76%)
Jul 10, 2023 7.600 8.200 7.520 7.896 3,044 +0.28(+3.62%)
Jul 07, 2023 7.740 7.960 7.400 7.620 4,892 -0.01(-0.10%)
Jul 06, 2023 8.360 8.392 7.520 7.628 4,306 -0.77(-9.15%)
Jul 05, 2023 11.33 11.33 7.840 8.396 27,920 -2.24(-21.09%)
Jul 03, 2023 8.880 10.80 8.600 10.64 36,062 +1.80(+20.36%)
Jun 30, 2023 9.384 9.600 8.824 8.840 6,100 -0.49(-5.23%)
Jun 29, 2023 8.444 10.12 8.000 9.328 12,673 +0.92(+10.99%)
Jun 28, 2023 9.328 9.560 8.252 8.404 10,517 -1.17(-12.24%)
Jun 27, 2023 8.000 9.600 7.520 9.576 13,393 +1.21(+14.44%)
Jun 26, 2023 8.388 8.388 7.244 8.368 11,419 +0.38(+4.70%)
Jun 23, 2023 7.840 10.40 7.284 7.992 56,508 -0.16(-1.96%)
Jun 22, 2023 7.956 8.600 7.200 8.152 8,387 +0.48(+6.31%)
Jun 21, 2023 7.528 8.360 6.804 7.668 6,652 -0.09(-1.19%)
Jun 20, 2023 7.300 8.000 7.000 7.760 11,335 +0.56(+7.78%)
Jun 16, 2023 6.744 8.800 6.432 7.200 44,748 +0.61(+9.22%)
Jun 15, 2023 6.700 6.992 6.412 6.592 4,871 -0.81(-10.92%)
May 08, 2023 6.488 8.400 6.048 7.400 45,934 -0.05(-0.70%)
May 05, 2023 6.800 7.944 6.432 7.452 10,318 +0.71(+10.56%)
May 04, 2023 6.668 7.152 6.520 6.740 4,701 -0.14(-1.98%)
May 03, 2023 6.680 8.400 6.480 6.876 15,695 +0.12(+1.84%)
May 02, 2023 6.000 6.752 5.952 6.752 6,782 +0.79(+13.29%)
May 01, 2023 7.036 7.036 5.860 5.960 10,635 -0.88(-12.87%)
Apr 28, 2023 6.096 7.600 6.044 6.840 31,142 +0.56(+8.85%)
Apr 27, 2023 6.340 6.760 6.008 6.284 18,812 -0.39(-5.82%)
Apr 26, 2023 6.520 14.00 6.200 6.672 352,322 +0.23(+3.54%)
Apr 25, 2023 6.400 6.700 6.400 6.444 369 -0.36(-5.29%)
Apr 24, 2023 6.800 7.200 6.640 6.804 5,184 -0.79(-10.38%)
Apr 21, 2023 7.248 8.004 6.180 7.592 5,571 +0.23(+3.15%)
Apr 20, 2023 7.080 7.720 7.040 7.360 2,413 +0.32(+4.55%)
Apr 19, 2023 7.644 8.796 6.768 7.040 7,008 -0.84(-10.66%)
Apr 18, 2023 6.800 11.12 6.456 7.880 47,296 +1.43(+22.13%)
Apr 17, 2023 6.352 8.800 6.000 6.452 15,059 +0.05(+0.81%)
Apr 14, 2023 5.880 6.400 5.652 6.400 3,134 +0.58(+9.89%)
Apr 13, 2023 5.760 6.236 5.760 5.824 3,173 +0.01(+0.21%)
Apr 12, 2023 6.028 6.396 5.764 5.812 2,922 -0.21(-3.52%)
Apr 11, 2023 6.600 6.600 5.920 6.024 3,413 -0.66(-9.93%)
Apr 10, 2023 5.724 7.860 5.680 6.688 23,388 +0.26(+4.11%)
Apr 06, 2023 5.880 11.94 5.876 6.424 101,934 +0.02(+0.38%)
Apr 05, 2023 5.600 6.672 5.680 6.400 1,950 +0.60(+10.34%)
Apr 04, 2023 5.680 6.080 5.680 5.800 3,416 -0.02(-0.28%)
Apr 03, 2023 5.724 6.116 5.724 5.816 927 -0.20(-3.39%)
Mar 31, 2023 6.124 6.252 5.680 6.020 1,021 -0.10(-1.63%)
Mar 30, 2023 6.080 6.280 5.880 6.120 1,555 -0.10(-1.61%)
Mar 29, 2023 6.064 6.400 6.064 6.220 1,063 -0.18(-2.81%)
Mar 28, 2023 6.000 6.480 6.000 6.400 858 +0.24(+3.90%)
Mar 27, 2023 6.276 6.676 6.080 6.160 2,192 -0.60(-8.88%)
Mar 24, 2023 6.876 6.876 6.080 6.760 1,037 -0.00(-0.06%)
Mar 23, 2023 6.544 6.992 6.304 6.764 1,147 -0.23(-3.32%)
Mar 22, 2023 7.200 7.200 6.240 6.996 2,254 +0.08(+1.10%)
Mar 21, 2023 6.984 7.516 6.604 6.920 1,111 -0.28(-3.89%)
Mar 20, 2023 6.400 7.516 5.876 7.200 15,917 +0.52(+7.78%)
Mar 17, 2023 6.396 6.680 5.876 6.680 750 +0.28(+4.37%)
Mar 16, 2023 6.400 6.728 6.080 6.400 759 +0.00(+0.00%)
Mar 15, 2023 6.520 6.576 5.676 6.400 2,889 -0.12(-1.84%)
Mar 14, 2023 6.800 7.200 6.432 6.520 950 +0.02(+0.25%)
Mar 13, 2023 6.680 6.796 6.200 6.504 2,267 -0.12(-1.75%)
Mar 10, 2023 6.416 7.476 6.404 6.620 2,300 +0.18(+2.80%)
Mar 09, 2023 6.796 6.896 6.440 6.440 4,278 -0.36(-5.24%)
Mar 08, 2023 6.800 7.000 6.760 6.796 2,121 -0.08(-1.22%)
Mar 07, 2023 7.600 7.600 6.604 6.880 4,430 -0.54(-7.23%)
Mar 06, 2023 7.256 7.996 7.200 7.416 2,229 -0.06(-0.86%)
Mar 03, 2023 6.800 7.556 6.800 7.480 7,505 -0.12(-1.58%)
Mar 02, 2023 7.600 8.000 6.900 7.600 8,181 +0.02(+0.26%)
Mar 01, 2023 6.800 9.156 6.800 7.580 19,698 +0.39(+5.45%)
Feb 28, 2023 6.992 11.24 6.404 7.188 78,636 +0.43(+6.33%)
Feb 27, 2023 7.244 8.720 6.400 6.760 23,623 -1.61(-19.22%)
Feb 24, 2023 5.432 13.60 5.404 8.368 295,620 +2.77(+49.43%)
Feb 23, 2023 6.172 6.520 5.400 5.600 17,519 -0.96(-14.58%)
Feb 22, 2023 8.784 9.200 6.524 6.556 36,242 -2.76(-29.63%)
Feb 21, 2023 9.376 9.376 8.200 9.316 14,693 -0.35(-3.64%)
Feb 17, 2023 8.800 9.800 8.600 9.668 7,693 +0.12(+1.26%)
Feb 16, 2023 8.200 9.800 8.200 9.548 3,565 +0.15(+1.57%)
Feb 15, 2023 8.392 9.900 8.392 9.400 6,317 +1.00(+11.90%)
Feb 14, 2023 9.600 9.956 8.112 8.400 7,851 -0.90(-9.68%)
Feb 13, 2023 10.36 10.60 9.200 9.300 6,562 -1.38(-12.89%)
Feb 10, 2023 11.64 11.64 10.04 10.68 4,703 -1.32(-11.03%)
Feb 09, 2023 12.20 13.20 11.20 12.00 8,165 +0.16(+1.39%)
Feb 08, 2023 11.65 12.36 11.60 11.84 2,338 -0.32(-2.66%)
Feb 07, 2023 11.97 12.40 11.60 12.16 6,061 -0.18(-1.46%)
Feb 06, 2023 12.20 12.92 11.98 12.34 5,308 +0.18(+1.45%)
Feb 03, 2023 13.94 13.96 11.72 12.16 14,209 -0.24(-1.90%)
Feb 02, 2023 12.40 12.97 11.60 12.40 8,128 -0.60(-4.62%)
Feb 01, 2023 13.24 16.04 11.60 13.00 42,126 +0.68(+5.52%)
Jan 31, 2023 10.80 12.80 10.67 12.32 13,071 +1.00(+8.80%)
Jan 30, 2023 12.83 12.83 10.00 11.32 27,720 -0.36(-3.08%)
Jan 27, 2023 11.38 15.40 10.80 11.68 27,515 -0.56(-4.54%)
Jan 26, 2023 11.40 20.76 11.20 12.24 311,762 +0.68(+5.92%)
Jan 25, 2023 10.40 12.00 10.00 11.56 6,387 +0.76(+7.04%)
Jan 24, 2023 10.00 11.60 10.00 10.80 5,518 +0.28(+2.62%)
Jan 23, 2023 10.40 10.96 9.804 10.52 4,467 +0.12(+1.15%)
Jan 20, 2023 10.80 11.20 9.600 10.40 10,356 -0.75(-6.71%)
Jan 19, 2023 9.080 12.07 8.916 11.15 48,416 +2.09(+23.05%)
Jan 18, 2023 9.200 9.560 9.000 9.060 4,901 -0.14(-1.52%)
Jan 17, 2023 9.200 9.956 9.060 9.200 8,875 +0.14(+1.59%)
Jan 13, 2023 10.00 10.00 8.912 9.056 3,224 -0.25(-2.67%)
Jan 12, 2023 9.620 9.900 9.248 9.304 2,405 -0.61(-6.17%)
Jan 11, 2023 9.892 10.40 8.888 9.916 5,812 -0.28(-2.78%)
Jan 10, 2023 9.216 11.20 9.216 10.20 12,560 +0.60(+6.25%)
Jan 09, 2023 9.200 10.60 8.844 9.600 10,808 +0.76(+8.60%)
Jan 06, 2023 9.460 10.02 8.444 8.840 4,524 -0.86(-8.90%)
Jan 05, 2023 9.960 10.14 9.424 9.704 1,445 -0.30(-3.00%)
Jan 04, 2023 8.844 11.20 8.844 10.00 17,254 +1.18(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.