Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.30	54.30	54.30	0	+1.35(+2.55%)
Dec 28, 2017	56.55	56.70	51.91	52.95	2,818	-1.05(-1.94%)
Dec 27, 2017	54.00	57.75	51.00	54.00	3,039	-0.75(-1.37%)
Dec 26, 2017	54.30	55.95	51.75	54.75	2,438	+0.00(+0.00%)
Dec 22, 2017	56.55	59.25	53.25	54.75	6,553	-1.95(-3.44%)
Dec 21, 2017	57.77	59.85	55.65	56.70	3,153	-1.05(-1.82%)
Dec 20, 2017	58.95	59.70	55.73	57.75	3,960	-1.20(-2.03%)
Dec 19, 2017	60.15	62.42	55.95	58.95	5,964	-3.30(-5.30%)
Dec 18, 2017	67.20	67.20	60.77	62.25	2,029	-4.95(-7.37%)
Dec 15, 2017	67.50	69.15	62.70	67.20	2,810	-3.75(-5.29%)
Dec 14, 2017	64.50	73.35	64.20	70.95	3,145	+3.75(+5.58%)
Dec 13, 2017	61.35	68.10	61.35	67.20	2,098	+3.75(+5.91%)
Dec 12, 2017	72.60	76.50	63.15	63.45	1,586	-9.60(-13.14%)
Dec 11, 2017	72.75	76.98	70.50	73.05	3,064	+2.55(+3.62%)
Dec 08, 2017	65.70	74.85	63.03	70.50	1,788	+10.12(+16.77%)
Dec 07, 2017	72.00	72.00	57.90	60.38	1,043	+0.38(+0.62%)
Dec 06, 2017	61.80	61.80	60.00	60.00	369	-6.75(-10.11%)
Dec 05, 2017	57.00	66.75	57.00	66.75	762	+8.10(+13.81%)
Dec 04, 2017		63.75	56.25	58.65	2,098	-3.45(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.