Skip to main content

Avenue Therapeutics Inc (NQ: ATXI )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 2.100 2.290 1.900 1.980 42,818 -0.10(-4.58%)
Oct 04, 2024 2.300 2.400 2.070 2.075 19,937 -0.24(-10.56%)
Oct 03, 2024 2.400 2.465 2.300 2.320 14,407 -0.10(-4.13%)
Oct 02, 2024 2.440 2.460 2.350 2.420 9,339 +0.02(+0.83%)
Oct 01, 2024 2.420 2.521 2.400 2.400 11,282 -0.09(-3.61%)
Sep 30, 2024 2.500 2.550 2.460 2.490 18,804 -0.02(-0.80%)
Sep 27, 2024 2.310 2.510 2.310 2.510 20,442 +0.16(+7.04%)
Sep 26, 2024 2.300 2.380 2.300 2.345 10,512 +0.10(+4.69%)
Sep 25, 2024 2.340 2.460 2.210 2.240 102,257 -0.01(-0.44%)
Sep 24, 2024 2.500 2.590 2.210 2.250 37,490 -0.14(-5.86%)
Sep 23, 2024 2.560 2.560 2.380 2.390 11,836 -0.07(-2.85%)
Sep 20, 2024 2.760 2.761 2.420 2.460 24,368 -0.15(-5.75%)
Sep 19, 2024 2.750 2.750 2.600 2.610 12,014 -0.09(-3.33%)
Sep 18, 2024 2.800 2.900 2.640 2.700 22,862 -0.06(-2.17%)
Sep 17, 2024 2.820 2.820 2.750 2.760 4,498 -0.03(-1.08%)
Sep 16, 2024 2.580 2.930 2.570 2.790 20,398 -0.02(-0.71%)
Sep 13, 2024 2.850 2.890 2.720 2.810 6,894 +0.01(+0.36%)
Sep 12, 2024 3.220 3.220 2.620 2.800 20,345 -0.10(-3.45%)
Sep 11, 2024 3.022 3.030 2.851 2.900 12,187 +0.04(+1.40%)
Sep 10, 2024 3.040 3.100 2.850 2.860 23,483 -0.16(-5.14%)
Sep 09, 2024 2.830 3.540 2.830 3.015 118,561 +0.19(+6.54%)
Sep 06, 2024 2.855 2.872 2.770 2.830 12,160 +0.03(+1.07%)
Sep 05, 2024 2.820 2.900 2.770 2.800 25,915 -0.01(-0.36%)
Sep 04, 2024 2.880 2.990 2.770 2.810 12,511 +0.02(+0.72%)
Sep 03, 2024 2.750 2.990 2.750 2.790 55,392 +0.25(+9.84%)
Aug 30, 2024 2.583 2.651 2.520 2.540 6,688 +0.02(+0.79%)
Aug 29, 2024 2.530 2.820 2.490 2.520 8,240 -0.01(-0.40%)
Aug 28, 2024 2.540 2.580 2.470 2.530 16,332 +0.02(+0.80%)
Aug 27, 2024 2.750 2.750 2.500 2.510 30,113 -0.27(-9.71%)
Aug 26, 2024 2.910 2.922 2.750 2.780 11,102 -0.17(-5.76%)
Aug 23, 2024 2.900 2.960 2.810 2.950 12,840 +0.08(+2.79%)
Aug 22, 2024 2.830 2.920 2.820 2.870 3,632 +0.03(+0.99%)
Aug 21, 2024 2.830 2.980 2.810 2.842 9,010 -0.01(-0.28%)
Aug 20, 2024 2.880 3.070 2.690 2.850 37,261 -0.07(-2.40%)
Aug 19, 2024 2.530 2.980 2.430 2.920 73,981 +0.42(+16.80%)
Aug 16, 2024 2.510 2.590 2.500 2.500 23,223 -0.08(-3.26%)
Aug 15, 2024 2.363 2.584 2.363 2.584 16,972 +0.13(+5.26%)
Aug 14, 2024 2.500 2.600 2.399 2.455 44,956 -0.04(-1.80%)
Aug 13, 2024 2.530 2.610 2.420 2.500 41,371 +0.01(+0.40%)
Aug 12, 2024 2.440 2.639 2.405 2.490 32,292 +0.02(+0.61%)
Aug 09, 2024 2.351 2.658 2.350 2.475 9,891 +0.14(+5.77%)
Aug 08, 2024 2.350 2.400 2.250 2.340 22,363 +0.00(+0.00%)
Aug 07, 2024 2.460 2.461 2.340 2.340 15,787 -0.16(-6.40%)
Aug 06, 2024 2.680 2.680 2.400 2.500 18,334 -0.07(-2.72%)
Aug 05, 2024 2.500 2.710 2.300 2.570 141,498 -0.05(-1.91%)
Aug 02, 2024 2.680 2.850 2.550 2.620 40,825 -0.15(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.