Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

55.23 +0.31 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.38 18.64 17.99 18.55 0 +0.50(+2.74%)
Dec 30, 2008 17.71 18.08 17.17 18.06 432,182 +0.52(+2.97%)
Dec 29, 2008 17.86 17.92 17.37 17.54 270,600 -0.40(-2.25%)
Dec 26, 2008 18.05 18.21 17.10 17.94 207,151 +0.11(+0.61%)
Dec 24, 2008 17.44 17.92 17.12 17.83 209,810 +0.43(+2.46%)
Dec 23, 2008 18.01 18.07 17.22 17.40 632,782 -0.32(-1.80%)
Dec 22, 2008 18.86 18.86 17.23 17.72 754,384 -1.16(-6.14%)
Dec 19, 2008 18.61 19.16 18.47 18.88 1,832,103 +1.08(+6.09%)
Dec 18, 2008 17.70 18.07 17.49 17.80 795,921 -0.34(-1.90%)
Dec 17, 2008 17.64 18.52 17.43 18.14 761,921 +0.07(+0.37%)
Dec 16, 2008 16.60 18.43 16.03 18.07 946,409 +1.71(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.