Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.96	86.96	86.96	0	-1.42(-1.60%)
Dec 28, 2017	87.87	88.72	87.51	88.38	408,824	+0.58(+0.67%)
Dec 27, 2017	88.57	88.95	87.51	87.80	449,142	-0.81(-0.91%)
Dec 26, 2017	88.27	89.61	88.27	88.60	343,392	+0.10(+0.11%)
Dec 22, 2017	89.08	89.35	88.29	88.51	406,591	-0.41(-0.46%)
Dec 21, 2017	88.44	89.56	88.44	88.91	613,393	+0.12(+0.13%)
Dec 20, 2017	90.15	90.78	88.55	88.80	1,233,741	-2.90(-3.16%)
Dec 19, 2017	91.30	92.85	90.09	91.70	1,623,062	+2.76(+3.10%)
Dec 18, 2017	88.52	89.45	88.46	88.94	615,099	+1.00(+1.14%)
Dec 15, 2017	87.98	89.18	87.57	87.94	1,319,557	-0.38(-0.43%)
Dec 14, 2017	91.40	91.40	87.32	88.32	1,117,562	-2.53(-2.78%)
Dec 13, 2017	91.07	92.18	90.64	90.85	592,908	-0.08(-0.09%)
Dec 12, 2017	92.81	92.81	89.43	90.93	880,649	-0.40(-0.44%)
Dec 11, 2017	93.07	93.96	90.64	91.33	857,919	-1.37(-1.47%)
Dec 08, 2017	90.61	92.93	88.55	92.69	1,943,362	+1.68(+1.85%)
Dec 07, 2017	92.19	93.25	90.94	91.01	1,104,244	-1.44(-1.55%)
Dec 06, 2017	94.43	95.20	92.16	92.44	582,042	-1.66(-1.76%)
Dec 05, 2017	94.53	96.22	94.02	94.10	1,175,940	-0.40(-0.42%)
Dec 04, 2017	93.96	95.93	93.87	94.50	1,047,362	+1.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.