Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 675 -0.00(-6.67%)
Dec 01, 2021 0.0700 0.0750 0.0700 0.0750 287,000 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 2,025 -0.01(-16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 18, 2021 0.0950 0.0950 0.0950 109 +0.01(+5.56%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 38,025 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0900 0.0850 0.0900 69,600 +0.00(+5.88%)
Nov 11, 2021 0.0750 0.0850 0.0750 0.0850 5,300 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0550 16,900 -0.02(-21.43%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Oct 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 1,040 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 46,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.