Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.89 +0.39 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.700 7.855 7.560 7.780 559,500 +0.09(+1.17%)
Dec 30, 2019 7.790 7.920 7.556 7.690 136,108 -0.19(-2.41%)
Dec 27, 2019 7.590 7.900 7.480 7.880 149,700 +0.28(+3.68%)
Dec 26, 2019 7.300 7.600 7.210 7.600 184,937 +0.31(+4.25%)
Dec 24, 2019 7.150 7.300 7.150 7.290 45,100 +0.08(+1.11%)
Dec 23, 2019 7.100 7.240 6.905 7.210 82,832 +0.05(+0.70%)
Dec 20, 2019 6.800 7.230 6.800 7.160 198,600 +0.35(+5.14%)
Dec 19, 2019 6.640 6.885 6.410 6.810 113,886 +0.18(+2.71%)
Dec 18, 2019 6.680 6.740 6.540 6.630 58,011 +0.00(+0.00%)
Dec 17, 2019 6.500 6.970 6.430 6.630 181,727 +0.13(+2.00%)
Dec 16, 2019 6.420 6.600 6.390 6.500 76,149 +0.09(+1.40%)
Dec 13, 2019 6.510 6.590 6.310 6.410 104,300 -0.08(-1.23%)
Dec 12, 2019 6.520 6.600 6.430 6.490 43,706 -0.02(-0.31%)
Dec 11, 2019 6.700 6.700 6.380 6.510 142,972 -0.19(-2.84%)
Dec 10, 2019 6.540 6.810 6.510 6.700 104,145 +0.18(+2.76%)
Dec 09, 2019 6.460 6.770 6.460 6.520 87,264 +0.04(+0.62%)
Dec 06, 2019 6.300 6.505 6.250 6.480 187,100 +0.24(+3.85%)
Dec 05, 2019 6.500 6.560 6.200 6.240 158,948 -0.34(-5.17%)
Dec 04, 2019 6.120 6.640 5.960 6.580 343,682 +0.50(+8.22%)
Dec 03, 2019 5.960 6.240 5.950 6.080 155,586 -0.12(-1.94%)
Dec 02, 2019 6.260 6.285 5.960 6.200 125,276 -0.05(-0.80%)
Nov 29, 2019 6.220 6.335 6.200 6.250 76,100 +0.04(+0.64%)
Nov 27, 2019 6.150 6.300 5.970 6.210 138,500 +0.08(+1.31%)
Nov 26, 2019 5.980 6.375 5.910 6.130 135,818 +0.17(+2.85%)
Nov 25, 2019 5.700 5.970 5.700 5.960 108,494 +0.24(+4.20%)
Nov 22, 2019 5.640 5.760 5.600 5.720 57,700 +0.12(+2.14%)
Nov 21, 2019 5.630 5.676 5.430 5.600 105,417 -0.01(-0.18%)
Nov 20, 2019 5.420 5.735 5.400 5.610 136,055 +0.08(+1.45%)
Nov 19, 2019 5.500 5.600 5.320 5.530 197,067 -0.03(-0.54%)
Nov 18, 2019 5.660 5.680 5.390 5.560 121,944 -0.10(-1.77%)
Nov 15, 2019 5.750 5.760 5.400 5.660 214,000 -0.02(-0.35%)
Nov 14, 2019 5.040 5.910 5.000 5.680 1,625,408 +1.08(+23.48%)
Nov 13, 2019 4.760 4.790 4.570 4.600 256,533 -0.19(-3.97%)
Nov 12, 2019 4.860 4.940 4.750 4.790 164,867 -0.07(-1.44%)
Nov 11, 2019 4.890 4.920 4.650 4.860 116,689 -0.01(-0.21%)
Nov 08, 2019 4.880 4.930 4.750 4.870 192,900 -0.06(-1.22%)
Nov 07, 2019 5.090 5.160 4.870 4.930 173,599 -0.16(-3.14%)
Nov 06, 2019 5.030 5.140 4.990 5.090 194,629 +0.04(+0.79%)
Nov 05, 2019 5.070 5.210 5.040 5.050 70,932 +0.00(+0.00%)
Nov 04, 2019 5.060 5.070 4.962 5.050 103,149 +0.07(+1.41%)
Nov 01, 2019 5.060 5.060 4.980 4.980 70,100 -0.02(-0.40%)
Oct 31, 2019 5.090 5.110 4.950 5.000 150,943 -0.09(-1.77%)
Oct 30, 2019 5.000 5.130 4.890 5.090 108,343 +0.11(+2.21%)
Oct 29, 2019 5.030 5.260 4.970 4.980 105,237 -0.10(-1.97%)
Oct 28, 2019 5.380 5.470 5.050 5.080 193,292 -0.26(-4.87%)
Oct 25, 2019 5.100 5.450 5.000 5.340 206,000 +0.26(+5.12%)
Oct 24, 2019 5.150 5.450 4.876 5.080 305,580 -0.06(-1.17%)
Oct 23, 2019 5.230 5.310 5.080 5.140 250,024 -0.10(-1.91%)
Oct 22, 2019 5.170 5.360 5.130 5.240 122,160 +0.20(+3.97%)
Oct 21, 2019 5.090 5.220 5.020 5.040 99,513 -0.10(-1.95%)
Oct 18, 2019 5.250 5.340 5.080 5.140 111,000 -0.11(-2.10%)
Oct 17, 2019 5.210 5.390 5.190 5.250 52,155 +0.06(+1.16%)
Oct 16, 2019 5.290 5.340 5.180 5.190 95,041 -0.07(-1.33%)
Oct 15, 2019 5.090 5.290 5.090 5.260 141,882 +0.20(+3.95%)
Oct 14, 2019 5.220 5.300 5.060 5.060 173,717 -0.17(-3.25%)
Oct 11, 2019 5.060 5.460 5.060 5.230 316,000 +0.19(+3.77%)
Oct 10, 2019 5.150 5.220 5.030 5.040 116,158 -0.11(-2.14%)
Oct 09, 2019 5.200 5.330 5.030 5.150 232,086 -0.01(-0.19%)
Oct 08, 2019 5.040 5.190 5.020 5.160 100,141 +0.06(+1.18%)
Oct 07, 2019 5.460 5.480 5.090 5.100 151,192 -0.36(-6.59%)
Oct 04, 2019 5.270 5.640 5.270 5.460 327,800 +0.22(+4.20%)
Oct 03, 2019 5.350 5.400 5.240 5.240 110,919 -0.11(-2.06%)
Oct 02, 2019 5.580 5.580 5.250 5.350 111,224 -0.25(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.