Indicators

S&W Seed Company (NQ: SANW )

0.4170 +0.0018 (+0.43%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6200	0.7150	0.5850	0.7000	170,887	+0.10(+16.67%)
Dec 28, 2023	0.6177	0.6177	0.5850	0.6000	224,219	-0.00(-0.20%)
Dec 27, 2023	0.6100	0.6433	0.6011	0.6012	126,735	+0.02(+2.63%)
Dec 26, 2023	0.5800	0.5990	0.5701	0.5858	91,548	+0.02(+2.95%)
Dec 22, 2023	0.5700	0.6000	0.5301	0.5690	65,670	+0.02(+3.45%)
Dec 21, 2023	0.5600	0.6099	0.5201	0.5500	80,669	-0.03(-4.68%)
Dec 20, 2023	0.5100	0.6100	0.4916	0.5770	189,762	+0.07(+13.94%)
Dec 19, 2023	0.5010	0.5304	0.4960	0.5064	253,024	+0.01(+2.28%)
Dec 18, 2023	0.5200	0.5400	0.4951	0.4951	205,667	+0.00(+0.24%)
Dec 15, 2023	0.5300	0.5300	0.4701	0.4939	160,618	-0.01(-1.73%)
Dec 14, 2023	0.5355	0.5500	0.4900	0.5026	169,770	-0.03(-4.99%)
Dec 13, 2023	0.4620	0.5290	0.4510	0.5290	122,134	+0.07(+14.50%)
Dec 12, 2023	0.5000	0.5225	0.4455	0.4620	179,683	-0.04(-7.62%)
Dec 11, 2023	0.5800	0.5800	0.4530	0.5001	157,682	-0.05(-9.07%)
Dec 08, 2023	0.5777	0.5800	0.5201	0.5500	80,867	-0.00(-0.49%)
Dec 07, 2023	0.5500	0.5997	0.5500	0.5527	32,470	-0.01(-1.30%)
Dec 06, 2023	0.5998	0.5998	0.5550	0.5600	96,476	-0.06(-9.53%)
Dec 05, 2023	0.6100	0.6300	0.5600	0.6190	69,853	-0.00(-0.56%)
Dec 04, 2023	0.6600	0.6600	0.5000	0.6225	118,509	-0.04(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.