Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4021 -0.0039 (-0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.900 3.900 3.900 0 -0.02(-0.64%)
Dec 28, 2017 3.950 3.950 3.900 3.925 28,257 +0.02(+0.64%)
Dec 27, 2017 3.775 3.950 3.750 3.900 93,334 +0.15(+4.00%)
Dec 26, 2017 3.600 3.800 3.600 3.750 79,166 +0.10(+2.74%)
Dec 22, 2017 3.500 3.650 3.500 3.650 29,279 +0.20(+5.80%)
Dec 21, 2017 3.500 3.618 3.425 3.450 166,022 -0.05(-1.43%)
Dec 20, 2017 3.500 3.600 3.451 3.500 208,326 -0.05(-1.41%)
Dec 19, 2017 3.550 3.550 3.475 3.550 108,720 +0.00(+0.00%)
Dec 18, 2017 3.400 3.550 3.400 3.550 174,357 +0.20(+5.97%)
Dec 15, 2017 3.300 3.450 3.300 3.350 73,277 +0.05(+1.52%)
Dec 14, 2017 3.250 3.400 3.200 3.300 225,625 +0.10(+3.12%)
Dec 13, 2017 3.200 3.250 3.150 3.200 112,201 -0.05(-1.54%)
Dec 12, 2017 3.163 3.250 3.150 3.250 66,095 +0.05(+1.56%)
Dec 11, 2017 3.200 3.250 3.150 3.200 67,201 +0.00(+0.00%)
Dec 08, 2017 3.207 3.250 3.200 3.200 43,813 -0.05(-1.54%)
Dec 07, 2017 3.200 3.250 3.200 3.250 29,292 +0.05(+1.56%)
Dec 06, 2017 3.350 3.367 3.200 3.200 41,029 -0.07(-2.29%)
Dec 05, 2017 3.400 3.550 3.250 3.275 116,716 -0.18(-5.07%)
Dec 04, 2017 3.500 3.425 3.450 81,706 +0.03(+0.73%)
Dec 01, 2017 3.500 3.500 3.250 3.425 37,411 +0.02(+0.74%)
Nov 30, 2017 3.407 3.432 3.200 3.400 80,983 -0.08(-2.16%)
Nov 29, 2017 3.450 3.500 3.400 3.475 58,846 +0.05(+1.46%)
Nov 28, 2017 3.350 3.450 3.325 3.425 35,532 +0.17(+5.38%)
Nov 27, 2017 3.317 3.350 3.250 3.250 12,429 -0.05(-1.52%)
Nov 24, 2017 3.300 3.300 3.250 3.300 7,024 -0.05(-1.49%)
Nov 22, 2017 3.300 3.400 3.250 3.350 51,207 +0.10(+3.08%)
Nov 21, 2017 3.300 3.450 3.200 3.250 200,510 -0.10(-2.99%)
Nov 20, 2017 3.350 3.400 3.250 3.350 135,724 -0.05(-1.47%)
Nov 17, 2017 3.044 3.400 2.950 3.400 136,949 +0.45(+15.25%)
Nov 16, 2017 2.950 3.100 2.950 2.950 94,179 -0.05(-1.67%)
Nov 15, 2017 3.000 3.100 2.950 3.000 10,642 -0.05(-1.64%)
Nov 14, 2017 2.950 3.100 2.910 3.050 39,074 +0.12(+4.27%)
Nov 13, 2017 2.950 3.050 2.900 2.925 56,580 -0.03(-0.85%)
Nov 10, 2017 2.950 3.075 2.950 2.950 101,297 +0.00(+0.00%)
Nov 09, 2017 2.950 3.056 2.950 2.950 140,704 -0.05(-1.67%)
Nov 08, 2017 3.000 3.050 2.950 3.000 36,548 +0.02(+0.84%)
Nov 07, 2017 3.051 3.060 2.950 2.975 106,724 -0.07(-2.46%)
Nov 06, 2017 3.050 3.100 3.050 3.050 49,669 +0.00(+0.00%)
Nov 03, 2017 3.050 3.150 3.050 3.050 12,967 +0.00(+0.00%)
Nov 02, 2017 3.095 3.100 3.050 3.050 23,613 -0.05(-1.61%)
Nov 01, 2017 3.163 3.200 3.050 3.100 26,115 -0.10(-3.13%)
Oct 31, 2017 3.100 3.250 3.100 3.200 72,634 +0.10(+3.23%)
Oct 30, 2017 3.150 3.200 3.100 3.100 72,345 -0.05(-1.59%)
Oct 27, 2017 3.150 3.183 3.100 3.150 22,319 +0.00(+0.00%)
Oct 26, 2017 3.150 3.200 3.100 3.150 44,193 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.050 3.150 62,182 -0.05(-1.56%)
Oct 24, 2017 3.450 3.450 3.150 3.200 52,351 -0.20(-5.88%)
Oct 23, 2017 3.450 3.500 3.350 3.400 29,143 -0.05(-1.45%)
Oct 20, 2017 3.350 3.500 3.350 3.450 28,816 +0.10(+2.99%)
Oct 19, 2017 3.400 3.500 3.350 3.350 17,688 -0.10(-2.90%)
Oct 18, 2017 3.414 3.500 3.401 3.450 15,279 +0.05(+1.47%)
Oct 17, 2017 3.450 3.450 3.300 3.400 24,724 -0.05(-1.45%)
Oct 16, 2017 3.367 3.500 3.367 3.450 17,122 +0.05(+1.47%)
Oct 13, 2017 3.400 3.450 3.250 3.400 70,968 +0.00(+0.00%)
Oct 12, 2017 3.600 3.600 3.362 3.400 18,368 -0.05(-1.45%)
Oct 11, 2017 3.550 3.600 3.400 3.450 25,596 -0.05(-1.43%)
Oct 10, 2017 3.550 4.000 3.500 3.500 112,763 -0.05(-1.41%)
Oct 09, 2017 3.350 3.600 3.200 3.550 122,883 +0.20(+5.97%)
Oct 06, 2017 3.250 3.350 3.250 3.350 52,459 +0.10(+3.08%)
Oct 05, 2017 3.300 3.300 3.225 3.250 39,777 +0.00(+0.00%)
Oct 04, 2017 3.155 3.300 3.155 3.250 135,853 +0.10(+3.17%)
Oct 03, 2017 3.100 3.200 3.050 3.150 42,058 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.