Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4299 +0.0199 (+4.85%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.910 1.910 1.810 1.810 138,400 -0.10(-5.24%)
Dec 28, 2018 1.960 1.990 1.890 1.910 144,900 -0.05(-2.55%)
Dec 27, 2018 2.160 2.300 1.850 1.960 116,887 -0.18(-8.41%)
Dec 26, 2018 2.390 2.420 2.130 2.140 31,002 -0.23(-9.70%)
Dec 24, 2018 2.470 2.490 2.350 2.370 24,000 -0.11(-4.44%)
Dec 21, 2018 2.540 2.550 2.470 2.480 74,000 -0.07(-2.75%)
Dec 20, 2018 2.530 2.690 2.520 2.550 55,814 +0.00(+0.00%)
Dec 19, 2018 2.530 2.690 2.530 2.550 51,171 -0.06(-2.30%)
Dec 18, 2018 2.600 2.620 2.510 2.610 15,276 +0.01(+0.38%)
Dec 17, 2018 2.600 2.600 2.510 2.600 15,016 +0.00(+0.00%)
Dec 14, 2018 2.530 2.730 2.520 2.600 3,900 +0.07(+2.77%)
Dec 13, 2018 2.570 2.660 2.510 2.530 53,602 -0.03(-1.17%)
Dec 12, 2018 2.570 2.730 2.560 2.560 24,529 +0.00(+0.00%)
Dec 11, 2018 2.790 2.790 2.560 2.560 28,138 -0.02(-0.78%)
Dec 10, 2018 2.680 2.760 2.520 2.580 20,385 -0.09(-3.37%)
Dec 07, 2018 2.770 2.790 2.650 2.670 7,100 -0.08(-2.91%)
Dec 06, 2018 2.770 2.800 2.683 2.750 11,497 -0.05(-1.79%)
Dec 04, 2018 2.800 2.800 2.710 2.800 22,000 +0.01(+0.36%)
Dec 03, 2018 2.800 2.965 2.750 2.790 47,734 +0.04(+1.45%)
Nov 30, 2018 2.760 2.920 2.750 2.750 15,700 +0.00(+0.00%)
Nov 29, 2018 2.870 2.880 2.750 2.750 12,944 -0.05(-1.79%)
Nov 28, 2018 3.050 3.050 2.775 2.800 46,519 -0.25(-8.20%)
Nov 27, 2018 3.000 3.050 3.000 3.050 7,530 +0.02(+0.66%)
Nov 26, 2018 3.050 3.050 3.030 3.030 12,234 +0.00(+0.00%)
Nov 23, 2018 3.010 3.050 3.000 3.030 10,200 -0.02(-0.66%)
Nov 21, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 20, 2018 3.018 3.050 3.018 3.050 2,471 +0.00(+0.00%)
Nov 19, 2018 3.130 3.130 3.020 3.050 30,262 +0.01(+0.33%)
Nov 16, 2018 3.100 3.100 3.010 3.040 23,300 -0.07(-2.25%)
Nov 15, 2018 3.000 3.175 3.000 3.110 12,558 +0.10(+3.32%)
Nov 14, 2018 3.080 3.100 3.000 3.010 24,132 -0.09(-2.90%)
Nov 13, 2018 3.030 3.100 3.000 3.100 11,394 +0.08(+2.65%)
Nov 12, 2018 3.000 3.060 3.000 3.020 23,505 -0.01(-0.33%)
Nov 09, 2018 3.050 3.050 3.030 3.030 5,800 -0.06(-1.94%)
Nov 08, 2018 3.140 3.140 3.050 3.090 30,254 +0.04(+1.31%)
Nov 07, 2018 3.000 3.140 2.950 3.050 33,455 +0.07(+2.35%)
Nov 06, 2018 2.911 3.000 2.880 2.980 13,992 +0.01(+0.34%)
Nov 05, 2018 3.020 3.020 2.940 2.970 13,524 -0.07(-2.30%)
Nov 02, 2018 3.190 3.190 3.040 3.040 58,100 -0.05(-1.62%)
Nov 01, 2018 2.820 3.180 2.784 3.090 57,163 +0.29(+10.36%)
Oct 31, 2018 2.820 2.850 2.780 2.800 10,574 -0.04(-1.41%)
Oct 30, 2018 2.780 2.850 2.750 2.840 2,095 +0.05(+1.79%)
Oct 29, 2018 2.780 2.850 2.750 2.790 9,944 +0.03(+1.09%)
Oct 26, 2018 2.700 2.800 2.700 2.760 18,900 +0.03(+1.10%)
Oct 25, 2018 2.750 2.750 2.730 2.730 11,070 -0.02(-0.89%)
Oct 24, 2018 2.780 2.780 2.750 2.755 16,486 -0.03(-0.92%)
Oct 23, 2018 2.730 2.800 2.730 2.780 15,498 +0.06(+2.21%)
Oct 22, 2018 2.840 2.850 2.720 2.720 4,736 -0.07(-2.51%)
Oct 19, 2018 2.810 2.890 2.760 2.790 15,400 -0.04(-1.35%)
Oct 18, 2018 2.840 2.990 2.700 2.828 14,238 -0.02(-0.76%)
Oct 17, 2018 2.890 2.900 2.820 2.850 17,712 -0.05(-1.72%)
Oct 16, 2018 2.890 2.900 2.690 2.900 18,894 +0.04(+1.40%)
Oct 15, 2018 2.790 3.000 2.710 2.860 38,568 +0.06(+2.14%)
Oct 12, 2018 2.680 2.800 2.670 2.800 59,500 +0.15(+5.66%)
Oct 11, 2018 2.650 2.690 2.590 2.650 53,190 +0.00(+0.00%)
Oct 10, 2018 2.780 2.780 2.650 2.650 13,244 -0.03(-1.12%)
Oct 09, 2018 2.700 2.760 2.650 2.680 29,271 -0.03(-1.11%)
Oct 08, 2018 2.720 2.790 2.670 2.710 11,815 -0.05(-1.81%)
Oct 05, 2018 2.720 2.780 2.720 2.760 16,900 +0.04(+1.47%)
Oct 04, 2018 2.760 2.800 2.720 2.720 9,745 -0.03(-1.09%)
Oct 03, 2018 2.740 2.800 2.720 2.750 45,954 +0.00(+0.00%)
Oct 02, 2018 2.700 2.790 2.672 2.750 8,901 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.