Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.99	51.99	51.99	0	-0.49(-0.93%)
Dec 28, 2017	52.38	52.92	51.94	52.48	113,568	+0.13(+0.24%)
Dec 27, 2017	52.50	53.18	52.11	52.35	109,538	-0.29(-0.56%)
Dec 26, 2017	52.64	52.94	52.35	52.64	102,031	+0.05(+0.09%)
Dec 22, 2017	53.38	53.38	52.55	52.60	149,469	-0.64(-1.19%)
Dec 21, 2017	51.72	53.38	51.40	53.23	219,090	+1.96(+3.81%)
Dec 20, 2017	51.32	51.76	50.98	51.28	180,240	+0.49(+0.96%)
Dec 19, 2017	53.62	53.62	50.25	50.79	475,370	-2.54(-4.77%)
Dec 18, 2017	52.01	53.50	51.91	53.33	222,395	+1.86(+3.61%)
Dec 15, 2017	50.88	52.20	49.37	51.47	725,327	+0.49(+0.96%)
Dec 14, 2017	51.52	51.86	50.59	50.98	305,873	-0.34(-0.67%)
Dec 13, 2017	51.81	51.98	51.03	51.32	243,860	-0.44(-0.85%)
Dec 12, 2017	52.69	52.96	51.67	51.76	334,621	-0.88(-1.67%)
Dec 11, 2017	51.52	52.69	51.32	52.64	329,307	+1.32(+2.57%)
Dec 08, 2017	50.84	52.25	50.69	51.32	332,354	+0.83(+1.65%)
Dec 07, 2017	50.01	51.03	49.93	50.49	263,927	+0.24(+0.49%)
Dec 06, 2017	49.57	50.35	49.17	50.25	190,874	+0.44(+0.88%)
Dec 05, 2017	50.15	50.84	49.47	49.81	264,606	-0.34(-0.68%)
Dec 04, 2017	50.49	51.32	49.96	50.15	212,837	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.