Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.889	6.949	6.793	6.810	1,042,419	-0.08(-1.13%)
Dec 29, 2011	6.706	6.975	6.706	6.889	1,392,720	+0.21(+3.12%)
Dec 28, 2011	6.941	6.949	6.628	6.680	1,205,185	-0.27(-3.88%)
Dec 27, 2011	6.776	7.054	6.576	6.949	979,898	+0.11(+1.65%)
Dec 23, 2011	6.663	6.932	6.637	6.836	954,899	+0.83(+13.89%)
Dec 21, 2011	5.829	6.037	5.664	6.003	1,356,771	+0.15(+2.52%)
Dec 20, 2011	5.968	5.994	5.777	5.855	1,272,307	+0.12(+2.12%)
Dec 19, 2011	6.107	6.202	5.707	5.733	987,992	-0.32(-5.31%)
Dec 16, 2011	5.811	6.176	5.751	6.055	1,073,196	+0.31(+5.45%)
Dec 15, 2011	5.864	5.872	5.631	5.742	964,114	+0.03(+0.46%)
Dec 14, 2011	5.976	5.998	5.594	5.716	1,320,525	-0.36(-6.00%)
Dec 13, 2011	6.498	6.558	5.976	6.081	680,166	-0.36(-5.66%)
Dec 12, 2011	6.498	6.506	6.215	6.446	733,828	-0.22(-3.26%)
Dec 09, 2011	6.489	6.767	6.376	6.663	889,946	+0.24(+3.79%)
Dec 08, 2011	6.637	6.776	6.385	6.419	815,872	-0.32(-4.77%)
Dec 07, 2011	6.645	6.784	6.385	6.741	733,845	+0.01(+0.13%)
Dec 06, 2011	6.585	6.793	6.274	6.732	1,299,027	+0.15(+2.24%)
Dec 05, 2011	6.671	6.676	6.437	6.585	725,399	+0.12(+1.88%)
Dec 02, 2011	6.506	6.654	6.428	6.463	613,671	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.