Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.9913 0.9615 0.9615 0.9615 511,763,136 -0.03(-3.03%)
Dec 30, 2009 0.9697 0.9928 0.9692 0.9916 30,786,122 +0.01(+1.47%)
Dec 29, 2009 0.9861 0.9881 0.9757 0.9772 29,073,344 -0.01(-0.75%)
Dec 28, 2009 0.9889 0.9933 0.9673 0.9846 35,576,344 +0.01(+0.62%)
Dec 24, 2009 0.9547 0.9786 0.9499 0.9786 30,709,238 +0.03(+3.31%)
Dec 23, 2009 0.9396 0.9496 0.9321 0.9472 28,511,180 +0.01(+1.54%)
Dec 22, 2009 0.9254 0.9350 0.9184 0.9329 29,038,846 +0.02(+1.89%)
Dec 21, 2009 0.8939 0.9248 0.8939 0.9155 50,436,564 +0.03(+3.30%)
Dec 18, 2009 0.8619 0.8863 0.8590 0.8863 54,884,264 +0.04(+4.75%)
Dec 17, 2009 0.8623 0.8662 0.8407 0.8461 41,986,196 -0.03(-2.94%)
Dec 16, 2009 0.8756 0.8898 0.8713 0.8717 45,902,452 +0.01(+1.01%)
Dec 15, 2009 0.8685 0.8848 0.8565 0.8630 45,071,692 -0.01(-1.36%)
Dec 14, 2009 0.8735 0.8784 0.8711 0.8750 50,892,112 +0.02(+2.64%)
Dec 11, 2009 0.8658 0.8725 0.8419 0.8525 30,774,950 -0.01(-1.02%)
Dec 10, 2009 0.8615 0.8737 0.8577 0.8613 34,366,096 +0.01(+1.29%)
Dec 09, 2009 0.8257 0.8517 0.8098 0.8503 36,764,084 +0.02(+2.58%)
Dec 08, 2009 0.8309 0.8465 0.8148 0.8290 55,741,312 -0.02(-1.88%)
Dec 07, 2009 0.8518 0.8668 0.8411 0.8448 33,554,394 -0.01(-1.52%)
Dec 04, 2009 0.8679 0.8843 0.8290 0.8579 118,800,776 +0.02(+2.40%)
Dec 03, 2009 0.8516 0.8629 0.8350 0.8378 58,256,428 -0.00(-0.07%)
Dec 02, 2009 0.8443 0.8607 0.8328 0.8384 62,114,856 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.