Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 150.97 150.97 148.70 148.70 755 -3.20(-2.11%)
Dec 30, 2010 152.42 152.42 151.90 151.90 323 -0.67(-0.44%)
Dec 29, 2010 150.78 153.28 150.52 152.57 1,404 +2.76(+1.84%)
Dec 28, 2010 147.09 149.81 145.63 149.81 1,794 +2.18(+1.48%)
Dec 27, 2010 150.80 150.80 146.61 147.63 2,183 -4.00(-2.64%)
Dec 23, 2010 152.01 152.05 151.62 151.63 634 -0.75(-0.49%)
Dec 22, 2010 148.57 153.09 147.99 152.39 16,725 +4.39(+2.97%)
Dec 21, 2010 146.22 148.00 144.72 148.00 2,354 +2.98(+2.06%)
Dec 20, 2010 143.58 146.66 142.54 145.01 4,951 +1.35(+0.94%)
Dec 17, 2010 142.67 143.66 140.14 143.66 9,132 +0.70(+0.49%)
Dec 16, 2010 141.69 143.66 139.83 142.97 10,719 +3.56(+2.56%)
Dec 15, 2010 140.18 140.95 136.89 139.40 15,326 -1.94(-1.37%)
Dec 14, 2010 143.61 143.61 135.15 141.34 3,732 -1.12(-0.79%)
Dec 13, 2010 144.67 145.09 139.08 142.46 11,648 -1.18(-0.82%)
Dec 10, 2010 143.56 143.66 142.15 143.64 2,673 +2.36(+1.67%)
Dec 09, 2010 141.82 141.82 137.56 141.28 3,785 +0.02(+0.02%)
Dec 08, 2010 144.53 144.53 135.90 141.25 9,070 -1.97(-1.38%)
Dec 07, 2010 140.97 146.66 140.53 143.22 2,292 +3.66(+2.62%)
Dec 06, 2010 137.21 140.04 132.79 139.57 6,169 +0.89(+0.64%)
Dec 03, 2010 139.77 139.89 136.97 138.68 6,656 +1.23(+0.89%)
Dec 02, 2010 140.18 145.14 135.58 137.45 20,999 -2.44(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.