Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.306	3.396	3.306	3.341	28,047,710	+0.03(+1.05%)
Dec 29, 2011	3.299	3.382	3.279	3.306	43,214,184	+0.02(+0.63%)
Dec 28, 2011	3.327	3.327	3.237	3.285	34,163,028	-0.03(-0.84%)
Dec 27, 2011	3.369	3.382	3.299	3.313	16,859,456	-0.10(-2.85%)
Dec 23, 2011	3.410	3.424	3.369	3.410	16,568,412	+0.05(+1.44%)
Dec 21, 2011	3.335	3.362	3.258	3.362	39,910,012	+0.03(+1.04%)
Dec 20, 2011	3.292	3.348	3.251	3.327	66,746,488	+0.20(+6.43%)
Dec 19, 2011	3.265	3.279	3.091	3.126	56,048,948	-0.12(-3.63%)
Dec 16, 2011	3.348	3.362	3.202	3.244	48,160,088	-0.12(-3.70%)
Dec 15, 2011	3.452	3.473	3.362	3.369	34,149,356	-0.11(-3.19%)
Dec 14, 2011	3.514	3.577	3.438	3.479	37,112,816	+0.02(+0.60%)
Dec 13, 2011	3.521	3.590	3.438	3.459	39,737,312	+0.02(+0.60%)
Dec 12, 2011	3.479	3.486	3.396	3.438	33,139,946	-0.14(-3.88%)
Dec 09, 2011	3.466	3.597	3.459	3.577	39,421,432	+0.11(+3.20%)
Dec 08, 2011	3.528	3.549	3.452	3.466	66,910,732	-0.23(-6.19%)
Dec 07, 2011	3.653	3.701	3.604	3.694	38,694,432	-0.06(-1.48%)
Dec 06, 2011	3.708	3.771	3.687	3.750	30,123,252	+0.03(+0.74%)
Dec 05, 2011	3.826	3.832	3.687	3.722	38,230,180	-0.17(-4.45%)
Dec 02, 2011	3.944	3.951	3.826	3.895	35,339,440	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.