Indicators

Electronic Arts (NQ: EA )

131.97 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.89	102.89	102.89	0	-0.24(-0.24%)
Dec 28, 2017	103.11	103.37	102.39	103.13	1,469,327	+0.08(+0.08%)
Dec 27, 2017	103.22	104.24	102.42	103.05	2,580,849	+0.17(+0.16%)
Dec 26, 2017	103.47	103.83	102.49	102.89	1,725,832	-0.94(-0.91%)
Dec 22, 2017	106.07	106.07	103.49	103.83	2,475,818	-1.91(-1.81%)
Dec 21, 2017	105.65	106.49	105.55	105.74	2,863,744	-0.47(-0.44%)
Dec 20, 2017	105.28	106.62	104.93	106.21	2,706,945	+1.42(+1.36%)
Dec 19, 2017	105.20	105.53	104.48	104.79	2,049,031	-0.33(-0.32%)
Dec 18, 2017	107.62	107.72	104.36	105.12	4,467,651	-1.90(-1.78%)
Dec 15, 2017	105.54	107.41	104.42	107.02	6,236,231	+2.80(+2.69%)
Dec 14, 2017	103.03	105.39	102.53	104.22	2,809,270	+0.86(+0.83%)
Dec 13, 2017	105.48	106.07	103.04	103.36	3,862,411	-2.08(-1.97%)
Dec 12, 2017	105.77	106.64	104.81	105.43	3,962,597	-0.25(-0.24%)
Dec 11, 2017	103.43	105.92	102.85	105.69	3,561,541	+2.59(+2.52%)
Dec 08, 2017	102.33	104.20	102.26	103.09	3,610,013	+0.88(+0.86%)
Dec 07, 2017	101.09	103.41	100.62	102.21	3,666,293	+1.17(+1.15%)
Dec 06, 2017	100.83	101.77	98.33	101.05	4,548,427	-0.20(-0.19%)
Dec 05, 2017	98.47	103.02	97.57	101.24	4,678,516	+2.50(+2.53%)
Dec 04, 2017		103.69	98.60	98.75	6,711,646	-5.08(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.