Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.510 4.645 4.400 4.480 299,079 -0.07(-1.54%)
Dec 29, 2022 4.100 4.570 4.080 4.550 393,819 +0.52(+12.90%)
Dec 28, 2022 3.960 4.050 3.820 4.030 253,954 +0.06(+1.51%)
Dec 27, 2022 4.090 4.100 3.920 3.970 223,249 -0.19(-4.57%)
Dec 23, 2022 4.100 4.240 4.055 4.160 273,290 +0.02(+0.48%)
Dec 22, 2022 4.130 4.180 3.930 4.140 268,700 -0.07(-1.66%)
Dec 21, 2022 3.750 4.290 3.450 4.210 413,492 +0.78(+22.74%)
Dec 20, 2022 3.360 3.500 3.300 3.430 209,473 +0.03(+0.88%)
Dec 19, 2022 3.440 3.560 3.350 3.400 267,562 -0.05(-1.45%)
Dec 16, 2022 3.810 3.820 3.440 3.450 897,672 -0.36(-9.45%)
Dec 15, 2022 3.790 3.870 3.720 3.810 402,528 -0.09(-2.31%)
Dec 14, 2022 3.760 3.960 3.745 3.900 201,014 +0.12(+3.17%)
Dec 13, 2022 3.770 4.030 3.770 3.780 386,086 +0.09(+2.44%)
Dec 12, 2022 3.340 3.720 3.240 3.690 377,135 +0.34(+10.15%)
Dec 09, 2022 3.390 3.480 3.290 3.350 95,616 -0.05(-1.47%)
Dec 08, 2022 3.290 3.458 3.265 3.400 83,884 +0.13(+3.98%)
Dec 07, 2022 3.270 3.290 3.160 3.270 162,607 +0.00(+0.00%)
Dec 06, 2022 3.450 3.490 3.240 3.270 283,622 -0.20(-5.76%)
Dec 05, 2022 3.580 3.660 3.370 3.470 301,207 -0.18(-4.93%)
Dec 02, 2022 3.500 3.670 3.465 3.650 164,710 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.