Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

2.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.890 2.890 2.500 2.770 489,863 +0.12(+4.53%)
Sep 15, 2025 3.160 3.180 2.650 2.650 542,934 -0.60(-18.46%)
Sep 12, 2025 3.200 3.480 3.100 3.250 1,297,857 +0.47(+16.91%)
Sep 11, 2025 2.620 2.950 2.500 2.780 931,678 -0.01(-0.36%)
Sep 10, 2025 3.070 3.700 2.520 2.790 40,027,920 +0.80(+40.20%)
Sep 09, 2025 1.680 2.010 1.650 1.990 321,986 +0.34(+20.61%)
Sep 08, 2025 1.540 1.800 1.460 1.650 301,039 +0.13(+8.55%)
Sep 05, 2025 1.480 1.520 1.460 1.520 20,358 +0.04(+2.70%)
Sep 04, 2025 1.440 1.540 1.440 1.480 29,062 +0.07(+4.96%)
Sep 03, 2025 1.560 1.568 1.410 1.410 103,918 -0.15(-9.62%)
Sep 02, 2025 1.560 1.640 1.480 1.560 36,562 +0.04(+2.63%)
Aug 29, 2025 1.500 1.570 1.430 1.520 71,003 +0.04(+2.70%)
Aug 28, 2025 1.510 1.565 1.460 1.480 39,253 -0.03(-1.99%)
Aug 27, 2025 1.570 1.640 1.475 1.510 61,467 -0.02(-1.31%)
Aug 26, 2025 1.590 1.590 1.512 1.530 47,887 -0.03(-1.92%)
Aug 25, 2025 1.600 1.649 1.560 1.560 62,648 +0.01(+0.65%)
Aug 22, 2025 1.620 1.670 1.550 1.550 58,697 -0.04(-2.52%)
Aug 21, 2025 1.540 1.700 1.540 1.590 47,216 +0.05(+3.25%)
Aug 20, 2025 1.670 1.790 1.500 1.540 113,592 -0.17(-9.94%)
Aug 19, 2025 1.890 1.890 1.640 1.710 152,123 -0.15(-8.06%)
Aug 18, 2025 1.740 1.940 1.720 1.860 287,312 +0.19(+11.38%)
Aug 15, 2025 1.550 1.700 1.420 1.670 388,006 +0.12(+7.74%)
Aug 14, 2025 1.450 1.660 1.440 1.550 311,005 +0.09(+6.16%)
Aug 13, 2025 1.370 1.480 1.360 1.460 52,667 +0.08(+5.80%)
Aug 12, 2025 1.350 1.462 1.350 1.380 43,661 +0.02(+1.47%)
Aug 11, 2025 1.430 1.502 1.320 1.360 98,359 -0.07(-4.90%)
Aug 08, 2025 1.450 1.450 1.410 1.430 14,203 +0.00(+0.00%)
Aug 07, 2025 1.540 1.540 1.420 1.430 18,785 -0.09(-5.92%)
Aug 06, 2025 1.670 1.670 1.500 1.520 86,547 -0.15(-8.98%)
Aug 05, 2025 1.630 1.760 1.600 1.670 22,756 +0.03(+1.83%)
Aug 04, 2025 1.670 1.820 1.580 1.640 21,305 -0.01(-0.61%)
Aug 01, 2025 1.610 1.740 1.550 1.650 75,874 +0.02(+1.23%)
Jul 31, 2025 1.610 1.690 1.570 1.630 16,203 -0.02(-1.21%)
Jul 30, 2025 1.600 1.680 1.550 1.650 39,585 -0.02(-1.20%)
Jul 29, 2025 1.720 1.740 1.550 1.670 94,956 -0.07(-4.02%)
Jul 28, 2025 1.780 1.800 1.720 1.740 72,851 -0.07(-3.87%)
Jul 25, 2025 1.910 1.950 1.770 1.810 81,740 -0.11(-5.73%)
Jul 24, 2025 1.690 1.920 1.686 1.920 184,452 +0.23(+13.61%)
Jul 23, 2025 1.670 1.690 1.600 1.690 56,339 +0.02(+1.20%)
Jul 22, 2025 1.660 1.690 1.552 1.670 32,416 +0.08(+5.03%)
Jul 21, 2025 1.640 1.690 1.550 1.590 95,922 +0.00(+0.00%)
Jul 18, 2025 1.650 1.690 1.551 1.590 44,266 -0.07(-4.22%)
Jul 17, 2025 1.520 1.790 1.520 1.660 306,620 +0.16(+10.30%)
Jul 16, 2025 1.430 1.560 1.420 1.505 113,792 +0.06(+4.51%)
Jul 15, 2025 1.490 1.535 1.410 1.440 59,817 -0.03(-2.04%)
Jul 14, 2025 1.500 1.530 1.400 1.470 73,226 -0.03(-2.00%)
Jul 11, 2025 1.520 1.550 1.473 1.500 61,964 -0.04(-2.60%)
Jul 10, 2025 1.500 1.689 1.500 1.540 120,035 +0.02(+1.32%)
Jul 09, 2025 1.480 1.570 1.450 1.520 117,578 +0.07(+4.83%)
Jul 08, 2025 1.450 1.470 1.390 1.450 68,666 +0.04(+2.84%)
Jul 07, 2025 1.400 1.540 1.390 1.410 96,684 -0.02(-1.40%)
Jul 03, 2025 1.400 1.440 1.400 1.430 51,353 +0.08(+5.93%)
Jul 02, 2025 1.360 1.435 1.340 1.350 45,389 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.