Skip to main content

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

1.440 -0.120 (-7.69%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.560 1.640 1.480 1.560 36,562 +0.04(+2.63%)
Aug 29, 2025 1.500 1.570 1.430 1.520 71,003 +0.04(+2.70%)
Aug 28, 2025 1.510 1.565 1.460 1.480 39,253 -0.03(-1.99%)
Aug 27, 2025 1.570 1.640 1.475 1.510 61,467 -0.02(-1.31%)
Aug 26, 2025 1.590 1.590 1.512 1.530 47,887 -0.03(-1.92%)
Aug 25, 2025 1.600 1.649 1.560 1.560 62,648 +0.01(+0.65%)
Aug 22, 2025 1.620 1.670 1.550 1.550 58,697 -0.04(-2.52%)
Aug 21, 2025 1.540 1.700 1.540 1.590 47,216 +0.05(+3.25%)
Aug 20, 2025 1.670 1.790 1.500 1.540 113,592 -0.17(-9.94%)
Aug 19, 2025 1.890 1.890 1.640 1.710 152,123 -0.15(-8.06%)
Aug 18, 2025 1.740 1.940 1.720 1.860 287,312 +0.19(+11.38%)
Aug 15, 2025 1.550 1.700 1.420 1.670 388,006 +0.12(+7.74%)
Aug 14, 2025 1.450 1.660 1.440 1.550 311,005 +0.09(+6.16%)
Aug 13, 2025 1.370 1.480 1.360 1.460 52,667 +0.08(+5.80%)
Aug 12, 2025 1.350 1.462 1.350 1.380 43,661 +0.02(+1.47%)
Aug 11, 2025 1.430 1.502 1.320 1.360 98,359 -0.07(-4.90%)
Aug 08, 2025 1.450 1.450 1.410 1.430 14,203 +0.00(+0.00%)
Aug 07, 2025 1.540 1.540 1.420 1.430 18,785 -0.09(-5.92%)
Aug 06, 2025 1.670 1.670 1.500 1.520 86,547 -0.15(-8.98%)
Aug 05, 2025 1.630 1.760 1.600 1.670 22,756 +0.03(+1.83%)
Aug 04, 2025 1.670 1.820 1.580 1.640 21,305 -0.01(-0.61%)
Aug 01, 2025 1.610 1.740 1.550 1.650 75,874 +0.02(+1.23%)
Jul 31, 2025 1.610 1.690 1.570 1.630 16,203 -0.02(-1.21%)
Jul 30, 2025 1.600 1.680 1.550 1.650 39,585 -0.02(-1.20%)
Jul 29, 2025 1.720 1.740 1.550 1.670 94,956 -0.07(-4.02%)
Jul 28, 2025 1.780 1.800 1.720 1.740 72,851 -0.07(-3.87%)
Jul 25, 2025 1.910 1.950 1.770 1.810 81,740 -0.11(-5.73%)
Jul 24, 2025 1.690 1.920 1.686 1.920 184,452 +0.23(+13.61%)
Jul 23, 2025 1.670 1.690 1.600 1.690 56,339 +0.02(+1.20%)
Jul 22, 2025 1.660 1.690 1.552 1.670 32,416 +0.08(+5.03%)
Jul 21, 2025 1.640 1.690 1.550 1.590 95,922 +0.00(+0.00%)
Jul 18, 2025 1.650 1.690 1.551 1.590 44,266 -0.07(-4.22%)
Jul 17, 2025 1.520 1.790 1.520 1.660 306,639 +0.16(+10.30%)
Jul 16, 2025 1.430 1.560 1.420 1.505 113,792 +0.06(+4.51%)
Jul 15, 2025 1.490 1.535 1.410 1.440 59,817 -0.03(-2.04%)
Jul 14, 2025 1.500 1.530 1.400 1.470 73,226 -0.03(-2.00%)
Jul 11, 2025 1.520 1.550 1.473 1.500 61,964 -0.04(-2.60%)
Jul 10, 2025 1.500 1.689 1.500 1.540 120,035 +0.02(+1.32%)
Jul 09, 2025 1.480 1.570 1.450 1.520 117,578 +0.07(+4.83%)
Jul 08, 2025 1.450 1.470 1.390 1.450 68,666 +0.04(+2.84%)
Jul 07, 2025 1.400 1.540 1.390 1.410 96,684 -0.02(-1.40%)
Jul 03, 2025 1.400 1.440 1.400 1.430 51,353 +0.08(+5.93%)
Jul 02, 2025 1.360 1.435 1.340 1.350 45,389 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.