Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.386 -0.014 (-1.03%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7200 0.7600 0.7074 0.7300 71,396 -0.05(-6.41%)
Dec 29, 2022 0.7600 0.7900 0.7554 0.7800 53,701 +0.02(+2.01%)
Dec 28, 2022 0.7902 0.8557 0.7646 0.7646 35,448 -0.05(-6.18%)
Dec 27, 2022 0.8100 0.8188 0.7887 0.8150 42,605 -0.04(-4.21%)
Dec 23, 2022 0.8300 0.8508 0.8101 0.8508 8,324 -0.02(-1.79%)
Dec 22, 2022 0.9063 0.9800 0.8223 0.8663 26,019 +0.03(+3.72%)
Dec 21, 2022 0.8200 0.8700 0.8100 0.8352 101,575 -0.00(-0.58%)
Dec 20, 2022 0.8500 0.9000 0.8401 0.8401 57,168 -0.01(-1.16%)
Dec 19, 2022 0.9800 1.000 0.8466 0.8500 71,781 -0.15(-15.00%)
Dec 16, 2022 1.010 1.030 0.9800 1.000 37,265 -0.03(-2.91%)
Dec 15, 2022 1.010 1.035 1.010 1.030 76,269 +0.01(+0.98%)
Dec 14, 2022 1.040 1.040 1.020 1.020 23,793 -0.02(-1.92%)
Dec 13, 2022 1.110 1.110 1.030 1.040 77,247 -0.01(-0.95%)
Dec 12, 2022 1.085 1.085 1.030 1.050 16,055 -0.02(-1.87%)
Dec 09, 2022 1.070 1.130 1.063 1.070 15,830 -0.03(-2.73%)
Dec 08, 2022 1.100 1.130 1.090 1.100 7,539 +0.00(+0.00%)
Dec 07, 2022 1.071 1.149 1.070 1.100 7,148 +0.00(+0.00%)
Dec 06, 2022 1.150 1.150 1.070 1.100 10,819 -0.01(-0.90%)
Dec 05, 2022 1.120 1.160 1.070 1.110 26,445 +0.01(+0.91%)
Dec 02, 2022 1.110 1.130 1.070 1.100 21,816 -0.03(-2.65%)
Dec 01, 2022 1.200 1.200 1.130 1.130 41,437 -0.04(-3.42%)
Nov 30, 2022 1.100 1.180 1.070 1.170 79,908 +0.08(+7.34%)
Nov 29, 2022 1.090 1.240 1.070 1.090 147,260 +0.02(+1.87%)
Nov 28, 2022 1.140 1.200 1.070 1.070 91,536 -0.29(-21.32%)
Nov 25, 2022 1.290 1.390 1.290 1.360 144,766 +0.06(+4.62%)
Nov 23, 2022 1.280 1.300 1.280 1.300 32,521 +0.02(+1.56%)
Nov 22, 2022 1.270 1.320 1.270 1.280 56,503 +0.00(+0.00%)
Nov 21, 2022 1.330 1.330 1.250 1.280 39,313 -0.03(-2.29%)
Nov 18, 2022 1.440 1.480 1.280 1.310 49,678 -0.01(-0.76%)
Nov 17, 2022 1.400 1.460 1.280 1.320 53,646 -0.09(-6.38%)
Nov 16, 2022 1.470 1.470 1.400 1.410 15,776 -0.05(-3.42%)
Nov 15, 2022 1.450 1.498 1.450 1.460 12,548 -0.04(-2.67%)
Nov 14, 2022 1.470 1.500 1.465 1.500 13,761 +0.01(+0.67%)
Nov 11, 2022 1.490 1.540 1.460 1.490 73,016 +0.04(+2.76%)
Nov 10, 2022 1.490 1.500 1.420 1.450 38,864 +0.03(+2.11%)
Nov 09, 2022 1.420 1.470 1.420 1.420 10,131 -0.04(-2.87%)
Nov 08, 2022 1.490 1.490 1.430 1.462 11,741 -0.03(-1.88%)
Nov 07, 2022 1.450 1.530 1.450 1.490 41,998 +0.02(+1.36%)
Nov 04, 2022 1.490 1.510 1.450 1.470 21,431 -0.01(-0.68%)
Nov 03, 2022 1.540 1.550 1.470 1.480 19,151 -0.01(-0.67%)
Nov 02, 2022 1.460 1.520 1.460 1.490 18,638 +0.00(+0.00%)
Nov 01, 2022 1.460 1.550 1.460 1.490 74,436 -0.01(-0.67%)
Oct 31, 2022 1.520 1.530 1.450 1.500 66,332 -0.06(-3.85%)
Oct 28, 2022 1.480 1.570 1.479 1.560 23,134 +0.03(+1.96%)
Oct 27, 2022 1.530 1.564 1.480 1.530 10,592 -0.01(-0.65%)
Oct 26, 2022 1.560 1.590 1.510 1.540 17,724 -0.05(-3.14%)
Oct 25, 2022 1.500 1.600 1.500 1.590 18,419 +0.07(+4.61%)
Oct 24, 2022 1.535 1.550 1.500 1.520 8,339 -0.02(-1.30%)
Oct 21, 2022 1.470 1.570 1.420 1.540 57,188 +0.04(+2.67%)
Oct 20, 2022 1.490 1.585 1.480 1.500 67,703 +0.02(+1.35%)
Oct 19, 2022 1.580 1.580 1.480 1.480 81,627 -0.10(-6.33%)
Oct 18, 2022 1.590 1.700 1.580 1.580 100,622 -0.02(-1.25%)
Oct 17, 2022 1.630 1.660 1.520 1.600 45,057 -0.07(-4.19%)
Oct 14, 2022 1.720 1.770 1.610 1.670 7,534 -0.05(-2.91%)
Oct 13, 2022 1.520 1.740 1.520 1.720 26,377 +0.14(+8.86%)
Oct 12, 2022 1.610 1.700 1.570 1.580 34,628 -0.07(-4.24%)
Oct 11, 2022 1.650 1.698 1.640 1.650 11,546 -0.01(-0.60%)
Oct 10, 2022 1.790 1.830 1.630 1.660 54,043 -0.14(-7.78%)
Oct 07, 2022 1.840 1.850 1.695 1.800 15,555 -0.01(-0.55%)
Oct 06, 2022 1.800 1.835 1.734 1.810 6,500 -0.01(-0.55%)
Oct 05, 2022 1.790 1.921 1.720 1.820 34,660 +0.05(+2.82%)
Oct 04, 2022 1.750 1.870 1.750 1.770 22,702 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.