Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.11	60.62	60.04	60.58	2,000,432	+0.18(+0.30%)
Dec 28, 2023	59.89	60.52	59.89	60.41	1,337,073	+0.31(+0.51%)
Dec 27, 2023	60.08	60.34	59.86	60.10	1,607,911	-0.06(-0.10%)
Dec 26, 2023	59.94	60.43	59.94	60.16	1,228,708	+0.07(+0.12%)
Dec 22, 2023	60.15	60.68	60.07	60.09	2,082,705	+0.30(+0.50%)
Dec 21, 2023	60.24	60.55	59.47	59.79	2,211,905	-0.39(-0.64%)
Dec 20, 2023	61.40	61.69	60.16	60.18	2,788,574	-1.42(-2.30%)
Dec 19, 2023	61.25	61.61	60.85	61.60	2,185,207	+0.47(+0.76%)
Dec 18, 2023	61.02	61.19	60.61	61.13	3,145,809	+0.16(+0.26%)
Dec 15, 2023	61.76	62.01	60.36	60.97	6,891,160	-1.43(-2.29%)
Dec 14, 2023	64.26	64.35	62.20	62.40	4,499,009	-1.53(-2.39%)
Dec 13, 2023	62.15	64.14	61.67	63.92	3,123,482	+2.01(+3.25%)
Dec 12, 2023	62.54	62.54	61.76	61.91	1,627,230	-0.49(-0.78%)
Dec 11, 2023	61.78	62.51	61.61	62.40	2,587,097	+0.41(+0.66%)
Dec 08, 2023	61.80	62.00	61.25	61.99	2,861,490	+0.15(+0.24%)
Dec 07, 2023	62.28	62.70	61.71	61.84	3,267,985	-0.20(-0.32%)
Dec 06, 2023	61.81	62.19	61.51	62.04	4,008,112	+0.58(+0.94%)
Dec 05, 2023	62.11	62.11	61.17	61.46	3,498,480	-0.67(-1.07%)
Dec 04, 2023	61.72	62.80	61.51	62.13	2,610,710	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.