Indicators

Meituan (OP: MPNGF )

15.48 -0.44 (-2.76%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.07	10.55	10.07	10.34	4,284	-0.16(-1.57%)
Dec 28, 2023	10.22	10.50	10.22	10.50	13,885	+0.45(+4.48%)
Dec 27, 2023	9.530	10.05	9.530	10.05	21,576	+0.23(+2.34%)
Dec 26, 2023	10.10	10.10	9.630	9.820	15,964	-0.11(-1.11%)
Dec 22, 2023	9.900	10.01	9.698	9.930	201,335	-0.60(-5.70%)
Dec 21, 2023	10.27	10.63	9.900	10.53	53,210	+0.59(+5.94%)
Dec 20, 2023	10.07	10.15	9.822	9.940	11,639	-0.41(-3.96%)
Dec 19, 2023	10.34	10.38	10.07	10.35	24,487	-0.11(-1.05%)
Dec 18, 2023	10.34	10.66	10.34	10.46	14,692	-0.39(-3.64%)
Dec 15, 2023	10.86	11.13	10.57	10.86	6,276	+0.28(+2.65%)
Dec 14, 2023	10.65	10.65	10.57	10.57	1,806	+0.30(+2.97%)
Dec 13, 2023	10.29	10.60	10.27	10.27	153,442	-0.39(-3.69%)
Dec 12, 2023	10.60	10.81	10.60	10.66	41,609	-0.08(-0.71%)
Dec 11, 2023	10.61	10.77	10.56	10.74	13,801	-0.26(-2.36%)
Dec 08, 2023	10.82	11.00	10.82	11.00	733	+0.01(+0.05%)
Dec 07, 2023	10.78	11.20	10.70	10.99	1,682	-0.11(-0.95%)
Dec 06, 2023	10.63	11.10	10.63	11.10	14,848	+0.36(+3.33%)
Dec 05, 2023	10.87	11.00	10.65	10.74	24,227	-0.39(-3.52%)
Dec 04, 2023	11.21	11.21	10.73	11.13	2,016	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.