Indicators

Trxade Health Inc (NQ: MEDS )

5.760 -0.460 (-7.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.572	2.829	2.470	2.517	81,718	+0.07(+2.69%)
Dec 28, 2023	2.470	2.470	2.451	2.451	1,345	-0.01(-0.59%)
Dec 27, 2023	2.374	2.480	2.330	2.466	9,498	+0.09(+3.83%)
Dec 26, 2023	2.378	2.383	2.325	2.375	16,601	-0.02(-0.83%)
Dec 22, 2023	2.456	2.722	2.301	2.395	27,144	-0.06(-2.42%)
Dec 21, 2023	2.543	2.553	2.437	2.454	8,038	-0.09(-3.51%)
Dec 20, 2023	2.757	2.757	2.543	2.543	12,029	-0.31(-10.87%)
Dec 19, 2023	2.713	2.853	2.713	2.853	4,580	+0.00(+0.00%)
Dec 18, 2023	2.664	2.882	2.664	2.853	12,724	+0.19(+7.09%)
Dec 15, 2023	2.635	2.955	2.635	2.664	8,319	-0.05(-1.79%)
Dec 14, 2023	2.548	2.737	2.548	2.713	11,717	+0.05(+1.82%)
Dec 13, 2023	2.785	2.785	2.592	2.664	13,519	-0.02(-0.87%)
Dec 12, 2023	2.979	2.979	2.688	2.688	20,406	-0.30(-9.93%)
Dec 11, 2023	2.931	2.984	2.931	2.984	6,281	-0.01(-0.40%)
Dec 08, 2023	2.936	3.003	2.936	2.996	2,516	-0.01(-0.24%)
Dec 07, 2023	2.911	3.008	2.911	3.003	6,605	+0.04(+1.39%)
Dec 06, 2023	3.018	3.018	2.955	2.962	3,587	-0.02(-0.57%)
Dec 05, 2023	3.003	3.156	2.931	2.979	16,397	-0.02(-0.80%)
Dec 04, 2023	2.897	3.003	2.819	3.003	11,713	+0.11(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.