Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.84	11.01	10.77	10.99	10,595,531	+0.23(+2.15%)
Feb 25, 2011	10.67	10.89	10.63	10.76	3,323,193	+0.13(+1.19%)
Feb 24, 2011	10.66	10.78	10.61	10.63	2,050,094	-0.08(-0.77%)
Feb 23, 2011	10.70	10.76	10.66	10.71	2,098,616	-0.01(-0.05%)
Feb 22, 2011	10.87	10.92	10.69	10.72	2,497,900	-0.27(-2.45%)
Feb 18, 2011	10.81	10.99	10.80	10.99	1,598,500	+0.12(+1.11%)
Feb 17, 2011	10.77	10.89	10.77	10.87	1,205,801	+0.04(+0.36%)
Feb 16, 2011	10.75	10.87	10.66	10.83	1,561,478	+0.08(+0.72%)
Feb 15, 2011	10.71	10.77	10.65	10.75	1,372,351	-0.03(-0.31%)
Feb 14, 2011	10.87	10.93	10.68	10.78	1,624,205	-0.13(-1.21%)
Feb 11, 2011	10.91	10.99	10.79	10.92	3,189,264	+0.01(+0.05%)
Feb 10, 2011	10.78	10.96	10.78	10.91	1,756,739	-0.01(-0.10%)
Feb 09, 2011	10.86	10.93	10.70	10.92	1,511,167	+0.00(+0.00%)
Feb 08, 2011	10.80	10.96	10.75	10.92	1,663,451	+0.08(+0.76%)
Feb 07, 2011	10.71	10.84	10.64	10.84	1,877,976	+0.09(+0.87%)
Feb 04, 2011	10.89	10.89	10.75	10.75	1,864,622	-0.14(-1.31%)
Feb 03, 2011	10.79	10.89	10.77	10.89	1,718,432	+0.01(+0.10%)
Feb 02, 2011	10.75	10.93	10.70	10.88	2,209,764	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.