Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 -0.070 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.82	10.95	10.76	10.89	2,083,130	+0.08(+0.77%)
Feb 26, 2015	10.91	10.92	10.79	10.81	1,096,802	-0.15(-1.36%)
Feb 25, 2015	10.89	11.06	10.89	10.96	1,173,030	+0.12(+1.10%)
Feb 24, 2015	11.02	11.02	10.81	10.84	1,490,876	-0.25(-2.28%)
Feb 23, 2015	10.98	11.10	10.95	11.09	1,287,864	+0.11(+1.02%)
Feb 20, 2015	10.90	11.04	10.87	10.98	1,304,274	+0.06(+0.59%)
Feb 19, 2015	11.26	11.26	10.88	10.92	2,088,308	-0.37(-3.28%)
Feb 18, 2015	11.26	11.33	11.09	11.29	2,080,309	+0.04(+0.37%)
Feb 17, 2015	11.04	11.28	11.00	11.25	3,050,138	+0.21(+1.86%)
Feb 13, 2015	11.12	11.04	11.04	11.04	1,345,939	-0.09(-0.79%)
Feb 12, 2015	10.92	11.13	10.92	11.13	1,295,356	+0.22(+2.05%)
Feb 11, 2015	10.85	10.97	10.82	10.90	2,021,249	+0.06(+0.54%)
Feb 10, 2015	10.95	10.97	10.73	10.85	1,816,028	-0.12(-1.07%)
Feb 09, 2015	10.86	11.02	10.86	10.96	2,502,270	+0.07(+0.65%)
Feb 06, 2015	11.36	11.42	10.84	10.89	2,242,138	-0.51(-4.48%)
Feb 05, 2015	11.33	11.46	11.32	11.40	1,562,599	+0.09(+0.83%)
Feb 04, 2015	11.41	11.45	11.31	11.31	1,968,775	-0.14(-1.23%)
Feb 03, 2015	11.35	11.46	11.31	11.45	889,899	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.