Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.91	14.94	14.78	14.89	2,530,937	-0.07(-0.48%)
Feb 27, 2017	14.85	14.97	14.85	14.96	1,169,378	+0.13(+0.88%)
Feb 24, 2017	14.69	14.84	14.66	14.83	882,199	+0.10(+0.66%)
Feb 23, 2017	14.70	14.80	14.65	14.73	1,404,716	+0.06(+0.44%)
Feb 22, 2017	14.65	14.70	14.54	14.67	1,999,731	+0.08(+0.53%)
Feb 21, 2017	14.32	14.66	14.31	14.59	1,435,165	+0.24(+1.66%)
Feb 17, 2017		14.35	14.35	14.35	0	+0.07(+0.50%)
Feb 16, 2017	14.13	14.39	14.11	14.28	965,672	+0.13(+0.91%)
Feb 15, 2017	14.00	14.16	13.93	14.15	1,867,407	+0.04(+0.32%)
Feb 14, 2017	14.09	14.13	13.95	14.11	659,498	+0.01(+0.05%)
Feb 13, 2017	14.17	14.25	13.98	14.10	893,933	-0.05(-0.32%)
Feb 10, 2017	14.02	14.17	13.99	14.14	1,052,477	+0.16(+1.15%)
Feb 09, 2017	13.64	14.13	13.64	13.98	850,081	+0.10(+0.69%)
Feb 08, 2017	13.86	13.98	13.78	13.89	907,800	+0.06(+0.42%)
Feb 07, 2017	13.88	14.03	13.82	13.83	852,890	-0.09(-0.65%)
Feb 06, 2017	13.82	13.94	13.78	13.92	1,074,181	+0.08(+0.60%)
Feb 03, 2017	13.90	13.99	13.76	13.84	1,582,482	+0.01(+0.05%)
Feb 02, 2017	13.75	13.90	13.57	13.83	1,856,884	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.