Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.81	15.03	14.76	14.85	1,728,274	+0.02(+0.15%)
Feb 27, 2019	14.79	14.87	14.63	14.83	793,641	-0.02(-0.15%)
Feb 26, 2019	14.94	14.95	14.83	14.85	1,039,113	-0.04(-0.29%)
Feb 25, 2019	15.00	15.01	14.90	14.90	1,181,285	-0.09(-0.62%)
Feb 22, 2019	14.98	15.04	14.92	14.99	1,274,103	+0.06(+0.39%)
Feb 21, 2019	14.86	14.96	14.79	14.93	824,502	+0.03(+0.19%)
Feb 20, 2019	14.98	14.98	14.80	14.90	1,413,369	-0.07(-0.48%)
Feb 19, 2019	14.84	14.98	14.83	14.98	842,818	+0.08(+0.53%)
Feb 15, 2019	14.77	15.02	14.75	14.90	1,545,604	+0.18(+1.22%)
Feb 14, 2019	14.65	14.83	14.58	14.72	1,199,149	+0.04(+0.29%)
Feb 13, 2019	14.64	14.75	14.57	14.67	888,553	-0.03(-0.20%)
Feb 12, 2019	14.82	14.88	14.66	14.70	961,695	-0.14(-0.97%)
Feb 11, 2019	14.79	14.92	14.75	14.85	1,426,361	+0.06(+0.44%)
Feb 08, 2019	14.74	14.86	14.69	14.78	776,352	-0.01(-0.05%)
Feb 07, 2019	14.41	14.86	14.29	14.79	3,260,921	+0.53(+3.73%)
Feb 06, 2019	14.19	14.36	13.84	14.26	1,765,914	+0.12(+0.86%)
Feb 05, 2019	14.14	14.23	14.00	14.13	1,056,979	+0.01(+0.05%)
Feb 04, 2019	13.90	14.14	13.87	14.13	1,128,247	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.