Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.23	16.46	15.73	16.30	2,194,072	-0.29(-1.73%)
Feb 27, 2020	17.07	17.31	16.58	16.59	1,936,032	-0.72(-4.19%)
Feb 26, 2020	17.47	17.58	17.27	17.31	1,345,495	-0.08(-0.47%)
Feb 25, 2020	18.04	18.04	17.37	17.40	1,129,828	-0.62(-3.45%)
Feb 24, 2020	17.99	18.13	17.94	18.02	719,060	-0.25(-1.35%)
Feb 21, 2020	18.34	18.40	18.20	18.26	648,104	-0.10(-0.53%)
Feb 20, 2020	18.23	18.39	18.18	18.36	992,628	+0.10(+0.53%)
Feb 19, 2020	18.42	18.42	18.10	18.26	1,370,930	-0.15(-0.81%)
Feb 18, 2020	18.29	18.42	18.27	18.41	1,228,330	+0.12(+0.65%)
Feb 14, 2020	18.26	18.38	18.14	18.29	1,393,377	+0.09(+0.49%)
Feb 13, 2020	18.12	18.22	18.02	18.20	794,628	+0.04(+0.25%)
Feb 12, 2020	18.33	18.33	17.99	18.16	1,705,782	-0.13(-0.70%)
Feb 11, 2020	18.08	18.29	17.98	18.29	1,625,360	+0.28(+1.54%)
Feb 10, 2020	17.96	18.01	17.86	18.01	1,023,829	+0.10(+0.58%)
Feb 07, 2020	18.03	18.06	17.83	17.90	704,240	-0.13(-0.71%)
Feb 06, 2020	18.18	18.30	17.99	18.03	1,203,944	-0.06(-0.33%)
Feb 05, 2020	18.20	18.54	17.92	18.09	2,240,400	+0.11(+0.62%)
Feb 04, 2020	17.69	18.04	17.62	17.98	1,541,967	+0.36(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.