Indicators

Piedmont Office Realty Trust (NY: PDM )

7.100 +0.070 (+1.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.77	13.91	13.47	13.54	1,504,115	-0.29(-2.07%)
Feb 25, 2021	14.13	14.29	13.75	13.83	1,266,170	-0.30(-2.13%)
Feb 24, 2021	14.25	14.33	14.12	14.13	1,153,175	-0.02(-0.17%)
Feb 23, 2021	13.94	14.20	13.91	14.16	766,871	+0.31(+2.27%)
Feb 22, 2021	13.22	13.85	13.22	13.84	1,262,406	+0.60(+4.50%)
Feb 19, 2021	13.16	13.35	13.02	13.25	905,571	+0.13(+1.02%)
Feb 18, 2021	13.45	13.53	13.07	13.11	1,288,635	-0.35(-2.57%)
Feb 17, 2021	13.49	13.59	13.35	13.46	1,150,003	-0.05(-0.41%)
Feb 16, 2021	13.64	13.64	13.39	13.51	578,873	-0.05(-0.40%)
Feb 12, 2021	13.53	13.65	13.37	13.57	1,217,794	+0.02(+0.17%)
Feb 11, 2021	13.34	13.61	13.17	13.54	1,448,521	+0.42(+3.23%)
Feb 10, 2021	13.15	13.36	13.01	13.12	1,029,148	+0.05(+0.36%)
Feb 09, 2021	13.13	13.14	12.91	13.07	571,366	+0.00(+0.00%)
Feb 08, 2021	12.87	13.07	12.77	13.07	617,278	+0.29(+2.27%)
Feb 05, 2021	12.75	12.83	12.59	12.78	838,029	+0.19(+1.50%)
Feb 04, 2021	12.27	12.63	12.19	12.59	885,528	+0.35(+2.82%)
Feb 03, 2021	12.23	12.28	11.90	12.25	629,148	-0.05(-0.45%)
Feb 02, 2021	12.34	12.41	12.10	12.30	770,696	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.