Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 -0.070 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.290	8.402	8.201	8.201	2,052,330	-0.09(-1.08%)
Feb 27, 2023	8.407	8.434	8.263	8.290	864,677	-0.01(-0.11%)
Feb 24, 2023	8.344	8.371	8.209	8.299	1,214,130	-0.19(-2.22%)
Feb 23, 2023	8.523	8.619	8.402	8.487	723,639	+0.00(+0.00%)
Feb 22, 2023	8.619	8.689	8.452	8.487	1,065,967	-0.12(-1.43%)
Feb 21, 2023	8.768	8.790	8.532	8.610	893,571	-0.19(-2.19%)
Feb 17, 2023	9.005	9.040	8.777	8.803	855,350	-0.19(-2.14%)
Feb 16, 2023	9.022	9.084	8.930	8.996	1,170,268	-0.14(-1.54%)
Feb 15, 2023	9.119	9.184	9.018	9.136	1,203,219	-0.06(-0.67%)
Feb 14, 2023	9.171	9.259	9.075	9.198	1,356,610	-0.05(-0.57%)
Feb 13, 2023	9.154	9.347	9.110	9.250	1,025,812	+0.13(+1.44%)
Feb 10, 2023	8.934	9.189	8.895	9.119	1,372,300	+0.20(+2.26%)
Feb 09, 2023	9.566	9.969	8.829	8.917	1,731,506	-0.22(-2.40%)
Feb 08, 2023	9.127	9.233	9.070	9.136	1,261,884	-0.04(-0.38%)
Feb 07, 2023	9.057	9.364	8.961	9.171	1,331,368	+0.04(+0.38%)
Feb 06, 2023	9.241	9.259	8.996	9.136	1,427,602	-0.24(-2.53%)
Feb 03, 2023	9.531	9.592	9.290	9.373	758,898	-0.29(-2.99%)
Feb 02, 2023	9.320	9.693	9.320	9.662	1,243,135	+0.47(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.