Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.033	6.249	5.964	6.161	1,671,162	+0.24(+3.98%)
Feb 28, 2024	5.866	6.072	5.866	5.925	647,447	-0.05(-0.82%)
Feb 27, 2024	5.964	6.038	5.866	5.974	1,107,044	+0.11(+1.84%)
Feb 26, 2024	5.994	6.057	5.826	5.866	916,740	-0.17(-2.77%)
Feb 23, 2024	6.141	6.170	6.023	6.033	1,100,126	-0.14(-2.23%)
Feb 22, 2024	6.308	6.342	6.151	6.170	941,317	-0.14(-2.26%)
Feb 21, 2024	6.294	6.351	6.245	6.313	565,304	+0.00(+0.00%)
Feb 20, 2024	6.496	6.496	6.289	6.313	766,281	-0.21(-3.25%)
Feb 16, 2024	6.342	6.597	6.245	6.525	729,986	+0.00(+0.00%)
Feb 15, 2024	6.342	6.535	6.284	6.525	1,722,384	+0.28(+4.48%)
Feb 14, 2024	6.216	6.313	6.139	6.245	993,595	+0.09(+1.41%)
Feb 13, 2024	6.583	6.583	6.033	6.159	1,544,823	-0.48(-7.26%)
Feb 12, 2024	6.419	6.747	6.380	6.641	1,541,242	+0.26(+4.08%)
Feb 09, 2024	6.361	6.438	6.274	6.380	893,914	+0.00(+0.00%)
Feb 08, 2024	6.135	6.472	6.004	6.380	1,212,403	+0.33(+5.41%)
Feb 07, 2024	6.188	6.216	6.004	6.053	1,164,953	-0.13(-2.18%)
Feb 06, 2024	6.236	6.332	6.132	6.188	986,038	-0.09(-1.38%)
Feb 05, 2024	6.303	6.342	6.163	6.274	974,719	-0.17(-2.69%)
Feb 02, 2024	6.448	6.563	6.332	6.448	1,309,240	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.